晶彩科 (3535)-光和-和美券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
34.50
漲跌
▲1.50
漲幅
+4.55%
成交量
15,644張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	40	35.33	38	35.72	34.50	2	4,463	0.04%
2024/06/17	0	0.00	2	32.88	33.00	-2	4,212	-0.05%
2024/06/14	0	0.00	1	31.10	31.45	-1	4,096	-0.02%
2024/06/13	2	31.70	0	0.00	32.05	2	4,037	0.05%
2024/06/12	0	0.00	1	30.50	30.45	-1	3,846	-0.03%
2024/05/29	10	28.95	10	29.05	29.00	0	3,355	0.00%
2024/05/28	20	32.03	20	32.10	32.10	0	3,113	0.00%
2024/05/24	0	0.00	1	30.15	29.35	-1	2,830	-0.04%
2024/05/23	1	29.05	3	29.40	28.65	-2	2,743	-0.07%
2024/05/22	1	27.85	1	28.95	28.50	0	2,723	0.00%
2024/05/21	3	26.68	0	0.00	26.70	3	2,649	0.11%
2024/05/20	2	27.13	3	27.58	26.95	-1	2,693	-0.04%
2024/05/16	1	26.65	1	25.60	25.60	0	2,744	0.00%
2024/05/15	2	25.75	5	25.84	25.55	-3	2,710	-0.11%
2024/05/13	0	0.00	2	24.00	23.95	-2	2,815	-0.07%
2024/05/09	2	24.05	1	24.45	24.30	1	3,272	0.03%
2024/05/08	0	0.00	1	24.25	24.25	-1	3,355	-0.03%
2024/05/02	0	0.00	1	22.75	22.95	-1	4,254	-0.02%
2024/04/30	1	23.25	0	0.00	23.10	1	4,307	0.02%
2024/04/29	0	0.00	1	22.95	22.70	-1	4,299	-0.02%
2024/04/23	1	22.55	0	0.00	22.85	1	4,194	0.02%
2024/04/22	0	0.00	3	22.73	23.15	-3	4,109	-0.07%
2024/04/12	0	0.00	1	23.05	23.00	-1	4,017	-0.02%
2024/04/09	1	23.50	0	0.00	23.60	1	3,941	0.03%
2024/04/03	1	25.35	2	24.50	23.95	-1	3,822	-0.03%
2024/04/02	0	0.00	2	23.35	23.55	-2	3,518	-0.06%
2024/03/26	0	0.00	1	20.45	20.40	-1	3,294	-0.03%
2024/03/21	1	20.00	0	0.00	20.00	1	3,270	0.03%
2024/02/23	2	25.25	7	26.02	25.30	-5	2,932	-0.17%
2024/02/21	2	24.95	0	0.00	24.95	2	2,723	0.07%
2024/02/20	1	25.40	0	0.00	25.40	1	2,590	0.04%
2024/02/19	5	25.40	15	24.78	24.80	-10	2,423	-0.41%
2024/02/05	15	25.02	2	24.85	24.60	13	2,045	0.64%
2024/02/01	0	0.00	2	24.18	24.40	-2	1,598	-0.13%
2024/01/31	0	0.00	3	23.47	23.70	-3	1,384	-0.22%
2024/01/30	5	22.95	6	23.53	23.40	-1	1,276	-0.08%
2024/01/29	4	23.38	0	0.00	22.90	4	1,218	0.33%
2024/01/26	2	22.80	2	23.05	23.05	0	957	0.00%
2023/12/29	1	18.60	0	0.00	18.50	1	382	0.26%
2023/12/28	0	0.00	1	18.70	18.70	-1	381	-0.26%
2023/12/21	1	18.60	0	0.00	18.55	1	380	0.26%
2023/10/06	0	0.00	4	18.76	18.65	-4	206	-1.94%
2023/09/12	1	18.60	0	0.00	18.65	1	298	0.34%
2023/07/27	2	18.90	0	0.00	19.00	2	334	0.60%
2023/07/20	0	0.00	2	19.70	19.65	-2	319	-0.63%
2023/05/29	2	19.75	0	0.00	20.20	2	532	0.38%
2023/05/25	2	20.10	0	0.00	20.00	2	647	0.31%
2023/05/09	0	0.00	0	20.50	20.10	0	715	0.00%
2023/04/13	2	22.33	0	0.00	22.30	2	811	0.25%
2023/04/11	3	22.40	0	0.00	22.45	3	818	0.37%
2023/03/16	1	21.80	0	0.00	21.50	1	1,130	0.09%
2023/03/13	0	0.00	1	22.20	22.20	-1	1,208	-0.08%
2023/03/08	1	23.80	0	0.00	23.75	1	1,295	0.08%
2023/03/07	0	0.00	1	24.00	23.60	-1	1,294	-0.08%
2023/02/24	4	24.15	0	0.00	24.30	4	1,270	0.31%
2023/02/23	0	0.00	5	23.95	23.70	-5	1,218	-0.41%
2023/02/22	1	22.65	0	0.00	22.65	1	1,211	0.08%
2023/02/21	4	23.13	0	0.00	23.05	4	1,236	0.32%
2023/01/31	0	0.00	1	22.75	22.65	-1	2,020	-0.05%
2023/01/10	1	22.50	0	0.00	22.40	1	2,639	0.04%
2023/01/09	0	0.00	1	22.40	22.65	-1	2,658	-0.04%
2022/12/27	0	0.00	1	22.15	21.85	-1	2,993	-0.03%
2022/12/23	1	21.50	0	0.00	21.80	1	3,076	0.03%
2022/12/13	1	23.20	0	0.00	23.25	1	3,260	0.03%
2022/12/12	1	23.30	0	0.00	23.25	1	3,334	0.03%
2022/12/06	0	0.00	11	26.44	26.30	-11	3,650	-0.30%
2022/12/02	0	0.00	1	26.40	26.50	-1	3,622	-0.03%
2022/11/18	1	26.25	0	0.00	25.55	1	3,666	0.03%
2022/11/15	1	25.15	0	0.00	25.85	1	3,629	0.03%
2022/11/14	1	24.90	0	0.00	25.45	1	3,604	0.03%
2022/11/04	0	0.00	6	26.96	27.15	-6	3,218	-0.19%
2022/11/03	6	26.73	0	0.00	26.65	6	3,263	0.18%
2022/10/27	10	24.90	0	0.00	25.35	10	3,469	0.29%
2022/10/24	2	27.48	2	26.10	26.10	0	3,521	0.00%
2022/10/05	0	0.00	1	27.00	26.90	-1	5,039	-0.02%
2022/09/23	1	26.20	0	0.00	26.05	1	5,707	0.02%
2022/09/16	2	28.23	0	0.00	28.00	2	5,680	0.04%
2022/09/13	0	0.00	1	25.95	26.60	-1	5,409	-0.02%
2022/09/06	1	24.00	0	0.00	23.80	1	5,648	0.02%
2022/08/09	2	27.63	2	26.70	26.85	0	9,437	0.00%
2022/08/08	1	27.60	1	27.35	27.20	0	9,807	0.00%
2022/08/01	0	0.00	1	28.10	27.95	-1	10,466	-0.01%
2022/07/28	1	27.75	0	0.00	27.40	1	10,355	0.01%
2022/07/26	0	0.00	10	29.45	27.55	-10	10,218	-0.10%
2022/07/25	10	28.80	12	28.90	28.60	-2	9,813	-0.02%
2022/07/22	0	0.00	3	27.65	27.85	-3	9,634	-0.03%
2022/07/21	1	28.05	0	0.00	27.95	1	9,584	0.01%
2022/07/20	1	27.60	0	0.00	27.75	1	9,485	0.01%
2022/07/19	15	28.40	12	27.90	27.70	3	9,365	0.03%
2022/07/18	7	27.97	7	27.69	27.50	0	9,136	0.00%
2022/07/15	11	27.51	2	27.93	27.65	9	9,043	0.10%
2022/07/12	2	27.60	10	27.70	27.10	-8	8,111	-0.10%
2022/07/11	8	27.03	0	0.00	28.65	8	7,657	0.10%
2022/06/29	0	0.00	2	27.30	27.20	-2	7,478	-0.03%
2022/06/15	3	27.87	1	27.15	27.25	2	7,221	0.03%
2022/06/09	130	29.23	129	29.41	28.00	1	6,607	0.02%	大買/大賣/
2022/06/08	2	31.23	2	31.60	30.60	0	6,273	0.00%
2022/05/27	0	0.00	1	34.00	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	5	31.80	32.60	-5	5,620	-0.09%
2022/05/25	1	30.40	0	0.00	31.10	1	5,565	0.02%
2022/05/24	0	0.00	1	31.25	30.35	-1	5,536	-0.02%
2022/05/19	7	30.56	1	30.25	30.60	6	5,342	0.11%
2022/05/17	1	27.70	1	28.10	28.85	0	4,122	0.00%
2022/05/11	0	0.00	1	22.30	24.00	-1	2,313	-0.04%
2022/05/10	1	22.20	0	0.00	22.40	1	2,034	0.05%
2022/05/05	0	0.00	0	19.00	18.80	0	2,005	0.00%
2022/04/13	0	0.00	1	22.75	23.10	-1	2,231	-0.04%
2022/04/11	2	23.10	1	22.60	22.50	1	2,199	0.05%
2022/04/01	1	22.60	1	22.60	23.25	0	1,925	0.00%
2022/03/28	1	20.65	1	21.10	21.70	0	1,737	0.00%
2022/03/01	0	0.00	3	20.70	20.70	-3	1,810	-0.17%
2022/02/24	3	20.50	0	0.00	20.90	3	1,792	0.17%
2022/02/17	1	22.40	6	21.29	21.00	-5	1,728	-0.29%
2022/02/09	1	21.05	1	20.55	20.50	0	1,609	0.00%
2022/01/19	0	0.00	10	19.11	19.25	-10	1,212	-0.82%
2022/01/11	5	18.95	0	0.00	18.25	5	1,122	0.45%
2021/12/17	10	17.60	0	0.00	17.65	10	1,252	0.80%
2021/11/30	0	0.00	1	19.15	19.00	-1	837	-0.12%
2021/11/09	0	0.00	10	18.80	18.90	-10	576	-1.73%
2021/10/19	0	0.00	1	16.75	16.80	-1	489	-0.20%
2021/09/24	2	18.53	0	0.00	18.45	2	643	0.31%
2021/08/09	10	16.55	0	0.00	16.50	10	604	1.66%
2021/07/29	0	0.00	1	17.40	17.65	-1	672	-0.15%
2021/07/15	1	18.00	0	0.00	18.65	1	735	0.14%
2021/07/14	0	0.00	5	17.70	18.70	-5	692	-0.72%
2021/06/18	5	16.60	0	0.00	16.60	5	802	0.62%
2021/04/28	0	0.00	2	20.13	20.15	-2	802	-0.25%
2021/04/14	1	18.95	0	0.00	19.25	1	785	0.13%
2021/04/09	1	20.60	0	0.00	20.75	1	762	0.13%
2021/02/22	0	0.00	2	19.50	19.60	-2	1,618	-0.12%
2021/02/18	0	0.00	1	18.80	18.95	-1	1,592	-0.06%
2021/02/17	0	0.00	2	18.35	18.65	-2	1,585	-0.13%
2021/01/14	2	18.65	0	0.00	18.60	2	1,584	0.13%
2021/01/05	3	20.20	0	0.00	20.20	3	1,514	0.20%
2020/11/27	0	0.00	1	20.40	21.00	-1	752	-0.13%
2020/11/19	1	18.45	0	0.00	18.45	1	680	0.15%
2020/11/11	0	0.00	1	19.20	18.75	-1	710	-0.14%
2020/11/04	0	0.00	10	18.40	18.35	-10	706	-1.41%
2020/10/14	10	18.55	0	0.00	18.55	10	1,013	0.99%
2020/09/11	1	18.70	0	0.00	18.40	1	2,020	0.05%
2020/07/03	0	0.00	3	17.07	17.25	-3	1,464	-0.20%
2020/06/03	1	16.05	0	0.00	15.95	1	1,440	0.07%
2020/04/30	2	16.60	0	0.00	16.10	2	1,213	0.16%
2020/04/13	0	0.00	1	13.45	13.55	-1	778	-0.13%
2020/04/01	1	12.85	0	0.00	12.80	1	779	0.13%
2020/02/27	0	0.00	1	17.75	17.25	-1	1,307	-0.08%
2020/02/05	1	18.55	0	0.00	18.35	1	1,693	0.06%
2020/01/20	0	0.00	4	22.15	21.95	-4	1,669	-0.24%
2019/12/30	0	0.00	1	22.90	22.80	-1	1,794	-0.06%
2019/12/25	1	23.30	1	23.55	23.35	0	1,756	0.00%
2019/12/13	1	24.50	0	0.00	24.00	1	1,644	0.06%
2019/12/11	0	0.00	1	22.75	22.70	-1	1,319	-0.08%
2019/11/11	0	0.00	1	20.85	20.75	-1	2,042	-0.05%
2019/10/21	0	0.00	1	24.45	24.55	-1	2,585	-0.04%
2019/10/14	0	0.00	1	23.15	23.10	-1	2,657	-0.04%
2019/10/02	1	23.75	0	0.00	23.75	1	3,014	0.03%
2019/09/16	0	0.00	1	24.25	24.05	-1	3,571	-0.03%
2019/09/11	1	24.55	1	24.55	24.65	0	3,643	0.00%
2019/09/04	1	28.10	0	0.00	28.25	1	4,000	0.02%
2019/09/02	0	0.00	1	27.20	27.10	-1	4,410	-0.02%
2019/08/28	5	28.30	0	0.00	28.85	5	4,911	0.10%
2019/08/23	2	28.90	0	0.00	28.95	2	5,038	0.04%
2019/08/14	0	0.00	5	27.50	27.00	-5	5,785	-0.09%
2019/08/13	5	27.95	17	26.79	27.60	-12	5,907	-0.20%
2019/08/12	17	27.98	0	0.00	27.55	17	6,076	0.28%
2019/08/08	1	25.80	1	26.05	26.55	0	6,249	0.00%
2019/08/02	0	0.00	1	25.80	25.80	-1	7,453	-0.01%
2019/07/31	0	0.00	1	26.50	27.45	-1	7,550	-0.01%
2019/07/25	1	26.50	0	0.00	26.45	1	8,298	0.01%
2019/07/23	1	26.05	2	26.05	25.90	-1	8,475	-0.01%
2019/07/22	0	0.00	2	25.90	25.85	-2	8,568	-0.02%
2019/07/17	2	26.40	0	0.00	26.20	2	8,780	0.02%
2019/07/15	1	26.05	0	0.00	25.80	1	9,008	0.01%
2019/07/11	1	26.15	0	0.00	26.15	1	9,559	0.01%
2019/07/01	0	0.00	2	30.10	29.50	-2	9,193	-0.02%
2019/06/27	0	0.00	1	29.60	29.20	-1	9,198	-0.01%
2019/06/19	1	28.55	0	0.00	28.65	1	10,025	0.01%
2019/06/14	1	28.20	1	29.10	28.30	0	9,945	0.00%
2019/06/12	5	29.77	4	30.08	29.95	1	9,961	0.01%
2019/06/11	1	30.55	6	30.70	30.55	-5	9,842	-0.05%
2019/06/10	6	34.38	3	34.23	33.90	3	9,734	0.03%
2019/06/05	1	33.35	0	0.00	32.50	1	9,715	0.01%
2019/06/04	2	33.98	3	33.58	32.85	-1	9,552	-0.01%
2019/05/30	1	32.10	1	32.90	32.10	0	9,040	0.00%
2019/05/24	1	32.10	6	31.32	31.00	-5	8,410	-0.06%
2019/05/23	5	32.45	7	32.07	31.90	-2	8,279	-0.02%
2019/05/22	7	33.90	4	34.00	33.50	3	8,154	0.04%
2019/05/20	4	32.94	0	0.00	33.30	4	7,900	0.05%
2019/05/16	0	0.00	1	35.70	34.45	-1	7,580	-0.01%
2019/05/15	4	36.56	2	36.35	36.20	2	7,308	0.03%
2019/05/14	1	34.45	0	0.00	34.85	1	6,586	0.02%
2019/05/03	1	34.00	0	0.00	33.95	1	5,303	0.02%
2019/04/19	50	39.10	50	37.30	37.65	0	4,188	0.00%
2019/04/18	30	38.20	30	39.05	38.80	0	4,027	0.00%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/19	1	23.45	0	0.00	23.00	1	2,749	0.04%
2019/03/13	1	22.50	5	22.39	22.60	-4	2,478	-0.16%
2018/12/20	9	19.48	9	18.20	18.40	0	1,358	0.00%
2018/12/18	0	0.00	16	18.58	18.20	-16	1,190	-1.34%
2018/12/17	16	19.56	0	0.00	19.40	16	1,118	1.43%
2018/12/14	2	18.95	0	0.00	18.85	2	990	0.20%
2018/12/07	0	0.00	5	15.70	15.95	-5	433	-1.15%
2018/11/30	0	0.00	1	15.40	15.60	-1	321	-0.31%
2018/11/29	5	15.00	0	0.00	14.90	5	279	1.79%
2018/11/26	1	15.00	0	0.00	14.80	1	243	0.41%
2018/11/23	1	14.25	1	14.65	14.90	0	213	0.00%
2018/03/12	11	14.50	0	0.00	14.45	11	973	1.13%
2018/03/09	0	0.00	2	14.50	14.50	-2	943	-0.21%
2018/03/08	2	14.50	0	0.00	14.55	2	935	0.21%
2018/03/01	1	14.40	0	0.00	14.40	1	991	0.10%
2018/02/27	1	14.35	0	0.00	14.40	1	985	0.10%
2018/02/22	0	0.00	10	12.50	12.50	-10	730	-1.37%
2018/01/04	0	0.00	10	12.25	12.25	-10	934	-1.07%
2018/01/03	5	12.20	5	12.20	12.20	0	935	0.00%