鑫科 (3663)-光和-和美券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
3,033張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	88.52	86.10	-10	9,412	-0.11%
2024/11/14	9	88.13	1	87.60	87.90	8	9,802	0.08%
2024/11/13	0	0.00	1	85.00	84.40	-1	10,585	-0.01%
2024/11/12	2	87.10	1	89.60	85.60	1	10,865	0.01%
2024/11/11	1	91.30	1	91.80	90.60	0	11,432	0.00%
2024/11/08	1	91.60	1	90.10	90.10	0	12,353	0.00%
2024/11/07	2	94.15	0	0.00	92.20	2	12,350	0.02%
2024/11/05	0	0.00	1	91.70	91.70	-1	13,092	-0.01%
2024/10/30	0	0.00	2	93.20	90.60	-2	14,255	-0.01%
2024/10/29	2	94.20	0	0.00	94.50	2	15,142	0.01%
2024/10/28	1	91.50	3	95.87	93.10	-2	15,617	-0.01%
2024/10/25	3	95.97	5	97.66	97.80	-2	16,068	-0.01%
2024/10/24	10	96.38	7	96.59	95.40	3	16,099	0.02%
2024/10/23	1	91.10	0	0.00	91.10	1	16,100	0.01%
2024/10/22	2	87.80	2	87.10	87.00	0	16,303	0.00%
2024/10/21	1	86.00	1	86.90	87.50	0	16,553	0.00%
2024/09/27	1	98.30	1	95.40	95.40	0	17,678	0.00%
2024/09/26	1	99.60	1	96.60	96.60	0	17,633	0.00%
2024/09/24	0	0.00	1	94.20	95.00	-1	17,652	-0.01%
2024/09/20	9	99.38	8	100.81	96.10	1	18,157	0.01%
2024/09/19	1	92.50	1	94.10	94.20	0	18,224	0.00%
2024/09/16	1	94.40	2	92.70	91.90	-1	18,390	-0.01%
2024/09/13	2	93.35	1	97.00	93.40	1	18,317	0.01%
2024/09/12	1	89.70	1	88.80	88.80	0	17,982	0.00%
2024/09/10	3	90.40	3	89.50	88.00	0	17,914	0.00%
2024/09/09	1	88.70	1	92.70	92.60	0	17,755	0.00%
2024/09/06	0	0.00	2	87.80	88.50	-2	17,547	-0.01%
2024/09/03	4	100.30	4	99.70	100.50	0	17,317	0.00%
2024/08/26	1	105.00	0	0.00	98.60	1	16,396	0.01%
2024/08/23	25	99.49	25	99.92	104.00	0	16,186	0.00%
2024/08/22	3	108.67	3	107.83	108.00	0	15,779	0.00%
2024/08/19	2	102.50	1	104.00	108.50	1	14,459	0.01%
2024/08/16	3	100.00	2	98.80	98.80	1	14,034	0.01%
2024/08/14	1	97.30	1	100.00	101.00	0	12,704	0.00%
2024/08/13	1	90.50	1	90.90	92.10	0	12,403	0.00%
2024/08/12	3	90.73	5	91.36	88.70	-2	11,784	-0.02%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	6	80.52	4	85.28	87.10	2	10,779	0.02%
2024/08/06	2	71.60	1	74.20	72.00	1	9,888	0.01%
2024/08/02	3	84.03	9	82.38	80.00	-6	9,211	-0.07%
2024/08/01	22	82.32	21	81.64	81.90	1	8,499	0.01%
2024/07/31	1	77.10	6	83.43	84.00	-5	7,486	-0.07%
2024/07/30	12	73.54	14	73.04	76.40	-2	6,830	-0.03%
2024/07/29	11	71.62	10	70.43	69.50	1	6,187	0.02%
2024/07/26	13	69.63	12	72.25	72.30	1	5,730	0.02%
2024/07/23	5	65.00	0	0.00	66.80	5	5,226	0.10%
2024/07/22	0	0.00	9	67.20	67.20	-9	4,830	-0.19%
2024/07/19	0	0.00	1	64.00	61.10	-1	4,542	-0.02%
2024/07/18	4	61.90	10	62.00	62.20	-6	4,419	-0.14%
2024/07/16	0	0.00	1	62.50	61.10	-1	4,311	-0.02%
2024/07/15	1	61.00	0	0.00	61.20	1	4,304	0.02%
2024/07/12	1	64.90	6	65.05	63.50	-5	4,251	-0.12%
2024/07/11	2	64.10	2	64.35	64.50	0	4,134	0.00%
2024/07/09	1	57.90	1	59.70	57.90	0	3,854	0.00%
2024/07/08	1	60.10	1	60.80	60.10	0	3,803	0.00%
2024/07/05	9	64.02	3	62.90	63.70	6	3,713	0.16%
2024/07/04	1	63.50	1	63.00	63.00	0	3,549	0.00%
2024/07/03	3	62.00	3	63.00	62.20	0	3,298	0.00%
2024/07/02	1	60.40	1	61.70	61.90	0	2,869	0.00%
2024/07/01	3	57.90	4	55.70	56.30	-1	2,751	-0.04%
2024/06/28	2	59.35	2	58.40	57.40	0	2,608	0.00%
2024/06/27	7	58.31	7	58.30	57.90	0	2,348	0.00%
2024/06/26	2	54.10	3	56.20	56.60	-1	1,790	-0.06%
2024/06/25	7	52.49	7	52.44	51.50	0	1,618	0.00%
2024/06/24	0	0.00	1	52.60	52.60	-1	1,154	-0.09%
2024/06/21	2	45.85	0	0.00	47.90	2	895	0.22%
2024/06/18	2	45.50	0	0.00	45.90	2	798	0.25%
2024/06/07	1	49.10	1	48.85	48.85	0	907	0.00%
2024/06/06	1	48.65	1	48.45	48.45	0	924	0.00%
2024/05/22	2	46.00	27	45.89	44.95	-25	1,193	-2.09%
2024/05/17	5	42.90	0	0.00	42.60	5	1,445	0.35%
2024/05/13	0	0.00	10	44.74	44.10	-10	1,492	-0.67%
2024/05/09	5	42.30	0	0.00	42.35	5	1,492	0.33%
2024/04/22	10	42.65	0	0.00	42.30	10	1,456	0.69%
2024/04/19	5	42.30	0	0.00	43.50	5	1,442	0.35%
2024/04/17	10	46.30	0	0.00	46.30	10	1,400	0.71%
2024/04/15	0	0.00	1	47.85	47.85	-1	1,382	-0.08%
2024/04/02	0	0.00	2	46.25	45.00	-2	1,273	-0.16%
2024/03/28	0	0.00	2	46.60	46.70	-2	1,254	-0.16%
2024/03/26	1	46.30	0	0.00	46.25	1	1,243	0.08%
2024/03/22	0	0.00	1	47.15	47.30	-1	1,227	-0.08%
2024/03/19	1	48.00	0	0.00	47.85	1	1,211	0.08%
2024/03/18	11	48.98	0	0.00	48.75	11	1,188	0.93%
2024/03/15	10	50.00	0	0.00	49.35	10	1,114	0.90%
2024/03/14	0	0.00	2.2	49.41	50.50	-2.2	1,075	-0.20%
2024/03/13	1	49.10	0	0.00	48.15	1	1,023	0.10%
2024/03/12	1	46.10	0	0.00	47.60	1	983	0.10%
2024/03/11	1	44.80	0	0.00	44.90	1	959	0.10%
2024/03/06	3.2	50.97	0	0.00	50.10	3.2	837	0.38%
2024/03/05	1	47.30	1	48.85	49.45	0	708	0.00%
2024/01/22	0	36.70	0	0.00	35.65	0	230	0.00%
2023/12/18	5	36.85	5	36.25	36.00	0	236	0.00%
2023/09/08	0	0.00	1	34.40	34.15	-1	881	-0.11%
2023/09/07	1	35.60	0	0.00	34.75	1	886	0.11%
2023/09/04	0	0.00	2	32.90	36.05	-2	872	-0.23%
2023/08/28	0	0.00	5	31.40	31.70	-5	888	-0.56%
2023/08/10	1	34.30	0	0.00	34.10	1	839	0.12%
2023/08/09	2	35.65	0	0.00	35.25	2	828	0.24%
2023/08/02	2	41.00	2	42.05	42.95	0	734	0.00%
2023/07/31	5	41.07	1	41.10	41.95	4	634	0.63%
2023/07/28	0	0.00	2	39.70	41.85	-2	535	-0.37%
2023/07/27	2	38.00	0	0.00	38.05	2	452	0.44%
2023/05/10	0	0.00	1	33.85	33.35	-1	360	-0.28%
2023/05/09	1	33.70	0	0.00	33.45	1	356	0.28%
2023/04/27	0	33.90	0	0.00	33.80	0	258	0.00%
2023/04/19	0	0.00	4	36.74	37.05	-4	230	-1.73%
2023/04/10	0	0.00	2	34.00	35.00	-2	115	-1.74%
2023/03/03	0	0.00	1	31.20	30.60	-1	56	-1.75%
2022/12/22	2	29.00	0	0.00	28.85	2	60	3.32%
2022/12/08	1	29.40	0	0.00	29.35	1	67	1.47%
2022/08/24	0	0.00	5	31.30	31.25	-5	1,179	-0.42%
2022/08/23	5	30.55	0	0.00	30.50	5	1,175	0.43%
2022/08/17	0	0.00	1	31.10	30.90	-1	1,168	-0.09%
2022/08/16	1	30.75	0	0.00	30.10	1	1,161	0.09%
2022/07/29	0	0.00	6	27.50	28.85	-6	1,128	-0.53%
2022/07/25	0	0.00	4	27.00	27.00	-4	1,116	-0.36%
2022/07/20	5	26.35	0	0.00	26.25	5	1,114	0.45%
2022/07/18	5	25.65	0	0.00	25.70	5	1,111	0.45%
2022/06/16	1	34.95	2	34.48	33.95	-1	739	-0.14%
2022/06/14	5	34.67	4	34.71	34.10	1	533	0.19%
2022/01/10	0	0.00	0.9	32.16	32.10	-0.9	788	-0.11%
2021/12/30	0	0.00	0.2	34.40	34.25	-0.2	1,040	-0.01%
2021/12/23	0	0.00	1	34.50	34.70	-1	1,746	-0.06%
2021/12/16	0	0.00	2	34.00	33.85	-2	2,198	-0.09%
2021/12/15	2	34.60	1	34.45	34.50	1	2,563	0.04%
2021/11/19	2	38.30	0	0.00	38.30	2	5,165	0.04%
2021/10/28	0	0.00	2	42.10	42.95	-2	5,996	-0.03%
2021/10/27	2	38.95	0	0.00	39.05	2	5,936	0.03%
2021/10/25	1	38.00	0	0.00	38.35	1	6,218	0.02%
2021/10/12	0	0.00	2	42.63	41.80	-2	6,216	-0.03%
2021/10/08	1	43.80	0	0.00	42.50	1	6,188	0.02%
2021/10/07	4	45.09	2	45.00	44.30	2	6,128	0.03%
2021/10/06	2	44.35	1	44.60	44.15	1	6,077	0.02%
2021/10/04	1	43.10	0	0.00	42.75	1	5,938	0.02%
2021/09/30	0	0.00	1	47.00	46.00	-1	5,493	-0.02%
2021/09/23	1	45.55	0	0.00	45.50	1	5,055	0.02%
2021/09/22	2	46.35	2	46.03	44.40	0	4,927	0.00%
2021/09/17	3	47.17	2	47.73	44.95	1	4,559	0.02%
2021/09/16	0	0.00	1	49.90	49.90	-1	3,885	-0.03%
2021/09/07	0	0.00	1	47.80	44.10	-1	3,403	-0.03%
2021/09/06	2	48.10	0	0.00	46.55	2	3,299	0.06%
2021/09/03	1	43.40	8	45.26	46.75	-7	3,113	-0.22%
2021/09/02	2	43.65	0	0.00	42.50	2	2,979	0.07%
2021/09/01	10	48.63	5	48.55	45.70	5	2,882	0.17%
2021/08/31	2	46.60	2	47.60	48.60	0	2,669	0.00%
2021/08/25	0	0.00	4	34.85	37.95	-4	1,927	-0.21%
2021/08/24	2	35.60	0	0.00	34.50	2	1,883	0.11%
2021/08/23	2	36.40	2	36.25	37.05	0	1,832	0.00%
2021/08/20	4	37.25	4	38.30	36.30	0	1,786	0.00%
2021/08/19	5	39.72	3	41.45	37.80	2	1,683	0.12%
2021/08/18	4	42.43	4	43.90	40.70	0	1,563	0.00%
2021/08/06	0	0.00	2	48.00	50.80	-2	938	-0.21%
2021/08/05	1	42.50	0	0.00	46.30	1	896	0.11%
2021/08/04	1	41.45	0	0.00	42.10	1	882	0.11%
2021/08/02	0	0.00	1	41.85	40.60	-1	840	-0.12%
2021/07/30	7	40.89	6	41.10	40.60	1	807	0.12%
2021/05/17	0	0.00	2	20.60	20.30	-2	914	-0.22%
2020/07/30	0	0.00	5	19.00	19.10	-5	121	-4.10%
2020/07/29	5	19.04	0	0.00	19.00	5	122	4.07%
2020/07/14	2	19.63	4	19.30	19.30	-2	108	-1.84%
2020/07/10	0	0.00	4	19.30	19.50	-4	108	-3.69%
2020/07/09	4	20.34	3	19.88	19.75	1	105	0.94%
2020/07/08	8	20.38	3	20.45	20.45	5	101	4.94%
2018/06/27	0	0.00	2	20.65	20.80	-2	428	-0.47%
2018/06/21	1	21.10	0	0.00	21.20	1	468	0.21%
2018/06/14	1	21.00	1	21.30	21.50	0	561	0.00%
2018/06/13	1	20.70	1	21.00	21.10	0	571	0.00%
2018/06/12	1	21.00	1	21.20	21.15	0	572	0.00%
2018/06/11	1	21.40	0	0.00	21.15	1	568	0.18%
2018/05/31	0	0.00	5	23.30	22.75	-5	486	-1.03%
2018/05/30	0	0.00	1	21.75	23.20	-1	465	-0.21%
2018/05/29	0	0.00	2	20.88	21.10	-2	448	-0.45%
2018/05/24	0	0.00	1	20.55	20.65	-1	476	-0.21%
2018/05/23	1	20.20	0	0.00	20.65	1	478	0.21%
2018/05/22	1	20.55	0	0.00	20.80	1	477	0.21%
2018/05/18	1	20.75	0	0.00	20.75	1	487	0.21%
2018/05/16	1	21.40	3	21.62	21.40	-2	485	-0.41%
2018/05/15	1	21.30	1	21.70	21.70	0	490	0.00%
2018/05/11	2	21.38	2	21.53	21.55	0	491	0.00%
2018/05/10	3	21.50	0	0.00	21.50	3	492	0.61%
2018/05/07	0	0.00	6	20.97	21.95	-6	492	-1.22%
2018/05/04	2	20.00	3	20.40	21.20	-1	490	-0.20%
2018/05/02	3	20.10	0	0.00	20.25	3	500	0.60%
2018/04/30	1	20.15	0	0.00	20.15	1	508	0.20%
2018/04/27	1	19.90	2	20.23	20.50	-1	518	-0.19%
2018/04/26	3	20.00	1	21.00	20.30	2	554	0.36%
2018/04/25	2	19.95	3	20.37	20.90	-1	561	-0.18%
2018/04/24	3	21.08	1	21.70	20.70	2	564	0.35%
2018/04/23	1	21.40	2	21.70	21.50	-1	567	-0.18%
2018/04/20	6	21.18	0	0.00	21.60	6	576	1.04%
2018/04/19	1	21.50	0	0.00	21.60	1	615	0.16%
2018/04/12	0	0.00	2	21.65	23.20	-2	620	-0.32%
2018/04/11	2	21.35	0	0.00	21.60	2	617	0.32%
2018/03/30	0	0.00	5	23.50	23.75	-5	608	-0.82%
2018/03/27	0	0.00	1	23.85	23.10	-1	571	-0.17%
2018/03/23	5	21.75	1	21.65	21.50	4	536	0.75%
2018/03/22	2	22.93	0	0.00	22.95	2	525	0.38%
2018/03/20	0	0.00	5	23.50	23.70	-5	481	-1.04%
2018/03/01	5	20.50	5	21.75	20.50	0	414	0.00%
2018/01/22	5	19.85	0	0.00	19.65	5	293	1.71%