台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31136.6000.0036.5511,5160.07%
2024/05/27235.1000.0034.6521,4990.13%
2024/05/2000.00537.3537.25-51,467-0.34%
2024/05/17538.5800.0037.7051,4640.34%
2024/05/1400.00237.0036.95-21,444-0.14%
2024/05/10237.5000.0037.4521,4360.14%
2024/05/0600.00539.7039.35-51,404-0.36%
2024/05/02540.66940.5740.80-41,385-0.29%
2024/04/301240.27940.3339.5531,3790.22%
2024/04/29638.0800.0038.6561,3850.43%
2024/04/2200.00540.9538.45-51,286-0.39%
2024/04/191042.251043.3942.3001,2460.00%
2024/04/18542.37343.1043.1021,1950.17%
2024/04/17341.08538.7041.65-21,097-0.18%
2024/04/16537.96639.7037.90-11,050-0.10%
2024/04/15640.03240.2040.0549830.41%
2024/04/1100.00234.2034.85-2827-0.24%
2024/04/10233.00235.0033.3008810.00%
2024/04/03232.5500.0032.9527320.27%
2024/04/0200.00330.7732.70-3609-0.49%
2024/04/01229.50329.0029.75-1432-0.23%
2024/03/29325.9700.0027.0533520.85%
2024/01/23326.35126.5526.8524520.44%
2024/01/22125.0000.0024.8514070.25%
2024/01/04127.35128.9527.0004370.00%
2023/12/2900.00226.2826.15-2403-0.50%
2023/12/1400.00128.3027.85-1489-0.20%
2023/12/12128.7500.0027.8015310.19%
2023/12/0400.00228.5528.50-2524-0.38%
2023/11/2900.00228.8028.60-2523-0.38%
2023/11/2400.00229.0029.30-2512-0.39%
2023/11/23228.8500.0028.8524460.45%
2023/11/1000.00225.3525.40-2415-0.48%
2023/10/23128.5500.0028.2015740.17%
2023/10/1700.00128.2028.20-1574-0.17%
2023/10/11529.49130.9028.1546220.64%
2023/10/06129.00129.0028.8506480.00%
2023/10/05228.5000.0028.1026910.29%
2023/10/03228.45229.7028.4508360.00%
2023/09/1800.00227.6027.40-2852-0.23%
2023/09/1400.00225.0025.60-2808-0.25%
2023/08/28224.1500.0024.0027820.26%
2023/08/11326.80326.2026.2008260.00%
2023/08/01528.4400.0028.2058010.62%
2023/07/3100.00329.8029.55-3790-0.38%
2023/07/27228.8000.0028.8027420.27%
2023/07/2600.00229.3029.40-2706-0.28%
2023/07/17127.0000.0026.7016160.16%
2023/07/13228.50230.0029.5005750.00%
2023/07/12228.50229.1028.6505160.00%
2023/07/11227.50129.3026.7514620.22%
2023/07/10227.90128.3028.8513860.26%
2023/07/07324.20325.4526.2503340.00%
2023/07/0600.00324.2023.90-3254-1.18%
2023/05/1900.00222.8822.70-2504-0.40%
2023/05/1500.00222.1522.05-2492-0.41%
2023/05/12221.9500.0022.2524910.41%
2023/04/1400.00223.7023.60-2449-0.45%
2023/04/12524.14225.1024.1534460.67%
2023/04/06224.2500.0023.5525200.38%
2023/03/24224.2500.0024.1524870.41%
2023/03/2200.00226.0026.05-2455-0.44%
2023/03/14125.00124.8023.5003600.00%
2023/03/10324.45325.2025.0003300.00%
2023/03/09322.63123.6523.6522440.82%
2022/12/2900.00520.5019.80-5255-1.96%
2022/12/27520.7000.0020.7051832.72%
2022/10/1300.00318.5017.00-3233-1.29%
2022/10/12318.9500.0018.8532401.25%
2022/06/15329.67329.4029.4002150.00%
2022/01/1400.00136.3034.10-1771-0.13%
2022/01/13135.8000.0036.2517150.14%
2022/01/03135.60135.0535.0506810.00%
2021/12/2800.00134.4033.95-1698-0.14%
2021/12/27135.1000.0034.8017010.14%
2021/12/02635.85736.1836.85-1579-0.17%
2021/12/01132.7500.0033.5015350.19%
2021/11/2600.00131.7032.00-1523-0.19%
2021/11/01128.7500.0029.0514240.24%
2021/10/1400.00124.6024.55-1511-0.20%
2021/10/13124.1500.0024.1015940.17%
2021/10/0400.00126.6526.50-1585-0.17%
2021/09/30128.0000.0029.1515860.17%
2021/09/2300.00129.6029.60-1571-0.17%
2021/09/13130.6500.0030.8515900.17%
2021/09/0800.00230.0530.05-2583-0.34%
2021/08/18130.70132.2032.4007020.00%
2021/08/16132.3000.0031.8517240.14%
2021/08/13135.3500.0034.1017330.14%
2021/08/1200.00135.2535.30-1756-0.13%
2021/08/11135.7000.0035.3017790.13%
2021/08/0600.00138.2038.10-1830-0.12%
2021/07/2900.00139.5539.95-1905-0.11%
2021/07/2000.00144.2544.50-1915-0.11%
2021/07/1900.00145.2045.70-1899-0.11%
2021/07/01139.3000.0038.2019710.10%
2021/06/30139.152039.0739.05-19974-1.95%
2021/06/29140.3000.0039.4019820.10%
2021/06/2300.00542.0042.05-51,047-0.48%
2021/06/21141.2500.0040.8011,0510.10%
2021/06/15544.2000.0044.1551,1940.42%
2021/06/0900.00141.5041.90-11,257-0.08%
2021/05/201141.5200.0040.35111,3240.83%
2021/05/1400.00139.3039.00-11,258-0.08%
2021/05/1300.00241.7541.70-21,251-0.16%
2021/05/1200.00337.5038.65-31,244-0.24%
2021/05/11141.9500.0041.6011,2380.08%
2021/05/10246.1800.0046.2021,2560.16%
2021/05/06147.00247.4548.10-11,373-0.07%
2021/05/03154.6000.0049.6511,3360.07%
2021/04/27157.9000.0057.3011,3600.07%
2021/04/19359.9000.0059.9031,3470.22%
2021/04/15460.9300.0061.4041,3500.30%
2021/04/14163.0000.0061.2011,3640.07%
2021/04/09365.8000.0065.8031,3230.23%
2021/04/0800.00266.0065.60-21,334-0.15%
2021/04/07264.0000.0064.0021,3130.15%
2021/03/3000.00168.7067.50-11,303-0.08%
2021/03/2900.00366.5066.50-31,298-0.23%
2021/03/2600.00563.1664.00-51,281-0.39%
2021/03/25263.0000.0062.4021,2880.16%
2021/03/24163.1000.0063.2011,3180.08%
2021/03/23363.7300.0063.0031,3190.23%
2021/03/19468.7500.0067.0041,3040.31%
2021/03/18270.3000.0070.3021,2770.16%
2021/03/1700.00471.4574.20-41,183-0.34%
2021/03/16367.50767.2967.50-41,129-0.35%
2021/03/15466.63567.8866.50-11,126-0.09%
2021/03/12264.90264.8564.9001,1040.00%
2021/03/1100.00261.6061.60-21,090-0.18%
2021/03/09158.5000.0057.4011,1580.09%
2021/03/05462.0000.0061.2041,2020.33%
2021/03/04364.40366.2064.4001,2510.00%
2021/03/02363.50866.3563.50-51,284-0.39%
2021/02/24366.0000.0064.7031,4670.20%
2021/02/1800.00161.2061.50-11,671-0.06%
2021/02/0500.00758.3359.20-71,740-0.40%
2021/02/02161.9000.0060.3011,8140.06%
2021/01/291567.19169.3066.80141,8080.77%
2021/01/2800.00163.4064.70-11,727-0.06%
2021/01/2700.00759.7058.90-71,740-0.40%
2021/01/26858.1900.0056.7081,7790.45%
2021/01/20159.6000.0058.5012,1160.05%
2021/01/0700.00169.1071.00-12,113-0.05%
2020/11/20155.70355.0355.20-22,651-0.08%
2020/11/18146.15146.0546.2502,5020.00%
2020/09/1000.00330.0028.50-31,065-0.28%
2020/09/09329.1300.0029.0031,0370.29%
2020/09/0400.00228.3029.70-2950-0.21%
2020/08/31228.2500.0028.0027480.27%
2020/08/2600.00924.2224.10-9635-1.42%
2020/08/25223.48123.1523.1016030.17%
2020/08/21121.6000.0021.4515600.18%
2020/08/20221.7000.0021.1525560.36%
2020/08/19522.9200.0022.7555340.94%
2020/08/1400.00822.3822.50-8477-1.68%
2020/08/11820.8100.0020.7583892.05%
2019/08/2800.00217.3517.35-285-2.35%
2019/08/23217.9800.0017.802792.52%
2018/06/13125.00124.5023.9503040.00%
光耀 相關文章