光耀 (3666)-光和-和美券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	36.60	0	0.00	36.55	1	1,516	0.07%
2024/05/27	2	35.10	0	0.00	34.65	2	1,499	0.13%
2024/05/20	0	0.00	5	37.35	37.25	-5	1,467	-0.34%
2024/05/17	5	38.58	0	0.00	37.70	5	1,464	0.34%
2024/05/14	0	0.00	2	37.00	36.95	-2	1,444	-0.14%
2024/05/10	2	37.50	0	0.00	37.45	2	1,436	0.14%
2024/05/06	0	0.00	5	39.70	39.35	-5	1,404	-0.36%
2024/05/02	5	40.66	9	40.57	40.80	-4	1,385	-0.29%
2024/04/30	12	40.27	9	40.33	39.55	3	1,379	0.22%
2024/04/29	6	38.08	0	0.00	38.65	6	1,385	0.43%
2024/04/22	0	0.00	5	40.95	38.45	-5	1,286	-0.39%
2024/04/19	10	42.25	10	43.39	42.30	0	1,246	0.00%
2024/04/18	5	42.37	3	43.10	43.10	2	1,195	0.17%
2024/04/17	3	41.08	5	38.70	41.65	-2	1,097	-0.18%
2024/04/16	5	37.96	6	39.70	37.90	-1	1,050	-0.10%
2024/04/15	6	40.03	2	40.20	40.05	4	983	0.41%
2024/04/11	0	0.00	2	34.20	34.85	-2	827	-0.24%
2024/04/10	2	33.00	2	35.00	33.30	0	881	0.00%
2024/04/03	2	32.55	0	0.00	32.95	2	732	0.27%
2024/04/02	0	0.00	3	30.77	32.70	-3	609	-0.49%
2024/04/01	2	29.50	3	29.00	29.75	-1	432	-0.23%
2024/03/29	3	25.97	0	0.00	27.05	3	352	0.85%
2024/01/23	3	26.35	1	26.55	26.85	2	452	0.44%
2024/01/22	1	25.00	0	0.00	24.85	1	407	0.25%
2024/01/04	1	27.35	1	28.95	27.00	0	437	0.00%
2023/12/29	0	0.00	2	26.28	26.15	-2	403	-0.50%
2023/12/14	0	0.00	1	28.30	27.85	-1	489	-0.20%
2023/12/12	1	28.75	0	0.00	27.80	1	531	0.19%
2023/12/04	0	0.00	2	28.55	28.50	-2	524	-0.38%
2023/11/29	0	0.00	2	28.80	28.60	-2	523	-0.38%
2023/11/24	0	0.00	2	29.00	29.30	-2	512	-0.39%
2023/11/23	2	28.85	0	0.00	28.85	2	446	0.45%
2023/11/10	0	0.00	2	25.35	25.40	-2	415	-0.48%
2023/10/23	1	28.55	0	0.00	28.20	1	574	0.17%
2023/10/17	0	0.00	1	28.20	28.20	-1	574	-0.17%
2023/10/11	5	29.49	1	30.90	28.15	4	622	0.64%
2023/10/06	1	29.00	1	29.00	28.85	0	648	0.00%
2023/10/05	2	28.50	0	0.00	28.10	2	691	0.29%
2023/10/03	2	28.45	2	29.70	28.45	0	836	0.00%
2023/09/18	0	0.00	2	27.60	27.40	-2	852	-0.23%
2023/09/14	0	0.00	2	25.00	25.60	-2	808	-0.25%
2023/08/28	2	24.15	0	0.00	24.00	2	782	0.26%
2023/08/11	3	26.80	3	26.20	26.20	0	826	0.00%
2023/08/01	5	28.44	0	0.00	28.20	5	801	0.62%
2023/07/31	0	0.00	3	29.80	29.55	-3	790	-0.38%
2023/07/27	2	28.80	0	0.00	28.80	2	742	0.27%
2023/07/26	0	0.00	2	29.30	29.40	-2	706	-0.28%
2023/07/17	1	27.00	0	0.00	26.70	1	616	0.16%
2023/07/13	2	28.50	2	30.00	29.50	0	575	0.00%
2023/07/12	2	28.50	2	29.10	28.65	0	516	0.00%
2023/07/11	2	27.50	1	29.30	26.75	1	462	0.22%
2023/07/10	2	27.90	1	28.30	28.85	1	386	0.26%
2023/07/07	3	24.20	3	25.45	26.25	0	334	0.00%
2023/07/06	0	0.00	3	24.20	23.90	-3	254	-1.18%
2023/05/19	0	0.00	2	22.88	22.70	-2	504	-0.40%
2023/05/15	0	0.00	2	22.15	22.05	-2	492	-0.41%
2023/05/12	2	21.95	0	0.00	22.25	2	491	0.41%
2023/04/14	0	0.00	2	23.70	23.60	-2	449	-0.45%
2023/04/12	5	24.14	2	25.10	24.15	3	446	0.67%
2023/04/06	2	24.25	0	0.00	23.55	2	520	0.38%
2023/03/24	2	24.25	0	0.00	24.15	2	487	0.41%
2023/03/22	0	0.00	2	26.00	26.05	-2	455	-0.44%
2023/03/14	1	25.00	1	24.80	23.50	0	360	0.00%
2023/03/10	3	24.45	3	25.20	25.00	0	330	0.00%
2023/03/09	3	22.63	1	23.65	23.65	2	244	0.82%
2022/12/29	0	0.00	5	20.50	19.80	-5	255	-1.96%
2022/12/27	5	20.70	0	0.00	20.70	5	183	2.72%
2022/10/13	0	0.00	3	18.50	17.00	-3	233	-1.29%
2022/10/12	3	18.95	0	0.00	18.85	3	240	1.25%
2022/06/15	3	29.67	3	29.40	29.40	0	215	0.00%
2022/01/14	0	0.00	1	36.30	34.10	-1	771	-0.13%
2022/01/13	1	35.80	0	0.00	36.25	1	715	0.14%
2022/01/03	1	35.60	1	35.05	35.05	0	681	0.00%
2021/12/28	0	0.00	1	34.40	33.95	-1	698	-0.14%
2021/12/27	1	35.10	0	0.00	34.80	1	701	0.14%
2021/12/02	6	35.85	7	36.18	36.85	-1	579	-0.17%
2021/12/01	1	32.75	0	0.00	33.50	1	535	0.19%
2021/11/26	0	0.00	1	31.70	32.00	-1	523	-0.19%
2021/11/01	1	28.75	0	0.00	29.05	1	424	0.24%
2021/10/14	0	0.00	1	24.60	24.55	-1	511	-0.20%
2021/10/13	1	24.15	0	0.00	24.10	1	594	0.17%
2021/10/04	0	0.00	1	26.65	26.50	-1	585	-0.17%
2021/09/30	1	28.00	0	0.00	29.15	1	586	0.17%
2021/09/23	0	0.00	1	29.60	29.60	-1	571	-0.17%
2021/09/13	1	30.65	0	0.00	30.85	1	590	0.17%
2021/09/08	0	0.00	2	30.05	30.05	-2	583	-0.34%
2021/08/18	1	30.70	1	32.20	32.40	0	702	0.00%
2021/08/16	1	32.30	0	0.00	31.85	1	724	0.14%
2021/08/13	1	35.35	0	0.00	34.10	1	733	0.14%
2021/08/12	0	0.00	1	35.25	35.30	-1	756	-0.13%
2021/08/11	1	35.70	0	0.00	35.30	1	779	0.13%
2021/08/06	0	0.00	1	38.20	38.10	-1	830	-0.12%
2021/07/29	0	0.00	1	39.55	39.95	-1	905	-0.11%
2021/07/20	0	0.00	1	44.25	44.50	-1	915	-0.11%
2021/07/19	0	0.00	1	45.20	45.70	-1	899	-0.11%
2021/07/01	1	39.30	0	0.00	38.20	1	971	0.10%
2021/06/30	1	39.15	20	39.07	39.05	-19	974	-1.95%
2021/06/29	1	40.30	0	0.00	39.40	1	982	0.10%
2021/06/23	0	0.00	5	42.00	42.05	-5	1,047	-0.48%
2021/06/21	1	41.25	0	0.00	40.80	1	1,051	0.10%
2021/06/15	5	44.20	0	0.00	44.15	5	1,194	0.42%
2021/06/09	0	0.00	1	41.50	41.90	-1	1,257	-0.08%
2021/05/20	11	41.52	0	0.00	40.35	11	1,324	0.83%
2021/05/14	0	0.00	1	39.30	39.00	-1	1,258	-0.08%
2021/05/13	0	0.00	2	41.75	41.70	-2	1,251	-0.16%
2021/05/12	0	0.00	3	37.50	38.65	-3	1,244	-0.24%
2021/05/11	1	41.95	0	0.00	41.60	1	1,238	0.08%
2021/05/10	2	46.18	0	0.00	46.20	2	1,256	0.16%
2021/05/06	1	47.00	2	47.45	48.10	-1	1,373	-0.07%
2021/05/03	1	54.60	0	0.00	49.65	1	1,336	0.07%
2021/04/27	1	57.90	0	0.00	57.30	1	1,360	0.07%
2021/04/19	3	59.90	0	0.00	59.90	3	1,347	0.22%
2021/04/15	4	60.93	0	0.00	61.40	4	1,350	0.30%
2021/04/14	1	63.00	0	0.00	61.20	1	1,364	0.07%
2021/04/09	3	65.80	0	0.00	65.80	3	1,323	0.23%
2021/04/08	0	0.00	2	66.00	65.60	-2	1,334	-0.15%
2021/04/07	2	64.00	0	0.00	64.00	2	1,313	0.15%
2021/03/30	0	0.00	1	68.70	67.50	-1	1,303	-0.08%
2021/03/29	0	0.00	3	66.50	66.50	-3	1,298	-0.23%
2021/03/26	0	0.00	5	63.16	64.00	-5	1,281	-0.39%
2021/03/25	2	63.00	0	0.00	62.40	2	1,288	0.16%
2021/03/24	1	63.10	0	0.00	63.20	1	1,318	0.08%
2021/03/23	3	63.73	0	0.00	63.00	3	1,319	0.23%
2021/03/19	4	68.75	0	0.00	67.00	4	1,304	0.31%
2021/03/18	2	70.30	0	0.00	70.30	2	1,277	0.16%
2021/03/17	0	0.00	4	71.45	74.20	-4	1,183	-0.34%
2021/03/16	3	67.50	7	67.29	67.50	-4	1,129	-0.35%
2021/03/15	4	66.63	5	67.88	66.50	-1	1,126	-0.09%
2021/03/12	2	64.90	2	64.85	64.90	0	1,104	0.00%
2021/03/11	0	0.00	2	61.60	61.60	-2	1,090	-0.18%
2021/03/09	1	58.50	0	0.00	57.40	1	1,158	0.09%
2021/03/05	4	62.00	0	0.00	61.20	4	1,202	0.33%
2021/03/04	3	64.40	3	66.20	64.40	0	1,251	0.00%
2021/03/02	3	63.50	8	66.35	63.50	-5	1,284	-0.39%
2021/02/24	3	66.00	0	0.00	64.70	3	1,467	0.20%
2021/02/18	0	0.00	1	61.20	61.50	-1	1,671	-0.06%
2021/02/05	0	0.00	7	58.33	59.20	-7	1,740	-0.40%
2021/02/02	1	61.90	0	0.00	60.30	1	1,814	0.06%
2021/01/29	15	67.19	1	69.30	66.80	14	1,808	0.77%
2021/01/28	0	0.00	1	63.40	64.70	-1	1,727	-0.06%
2021/01/27	0	0.00	7	59.70	58.90	-7	1,740	-0.40%
2021/01/26	8	58.19	0	0.00	56.70	8	1,779	0.45%
2021/01/20	1	59.60	0	0.00	58.50	1	2,116	0.05%
2021/01/07	0	0.00	1	69.10	71.00	-1	2,113	-0.05%
2020/11/20	1	55.70	3	55.03	55.20	-2	2,651	-0.08%
2020/11/18	1	46.15	1	46.05	46.25	0	2,502	0.00%
2020/09/10	0	0.00	3	30.00	28.50	-3	1,065	-0.28%
2020/09/09	3	29.13	0	0.00	29.00	3	1,037	0.29%
2020/09/04	0	0.00	2	28.30	29.70	-2	950	-0.21%
2020/08/31	2	28.25	0	0.00	28.00	2	748	0.27%
2020/08/26	0	0.00	9	24.22	24.10	-9	635	-1.42%
2020/08/25	2	23.48	1	23.15	23.10	1	603	0.17%
2020/08/21	1	21.60	0	0.00	21.45	1	560	0.18%
2020/08/20	2	21.70	0	0.00	21.15	2	556	0.36%
2020/08/19	5	22.92	0	0.00	22.75	5	534	0.94%
2020/08/14	0	0.00	8	22.38	22.50	-8	477	-1.68%
2020/08/11	8	20.81	0	0.00	20.75	8	389	2.05%
2019/08/28	0	0.00	2	17.35	17.35	-2	85	-2.35%
2019/08/23	2	17.98	0	0.00	17.80	2	79	2.52%
2018/06/13	1	25.00	1	24.50	23.95	0	304	0.00%