歐買尬 (3687)-光和-和美券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.6
漲跌
▼2.1
漲幅
-2.15%
成交量
1,039張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	97.70	0	0.00	97.70	1	513	0.19%
2024/01/24	0	0.00	1	108.50	104.50	-1	714	-0.14%
2024/01/23	1	100.00	0	0.00	99.60	1	650	0.15%
2023/12/01	1	108.00	0	0.00	111.00	1	231	0.43%
2023/07/11	1	115.00	0	0.00	115.50	1	1,767	0.06%
2023/06/28	3	114.00	0	0.00	116.00	3	1,229	0.24%
2023/06/27	1	115.00	4	121.63	114.00	-3	1,066	-0.28%
2023/06/21	0	0.00	1	110.00	107.00	-1	650	-0.15%
2023/06/20	3	98.97	2	103.00	104.50	1	493	0.20%
2023/06/01	2	89.75	1	89.50	88.50	1	341	0.29%
2023/05/19	1	83.00	0	0.00	83.00	1	325	0.31%
2023/05/09	0	0.00	0	92.10	92.30	0	339	0.00%
2023/05/05	0	0.00	1	91.00	90.50	-1	303	-0.33%
2023/04/14	1	87.70	0	0.00	87.70	1	444	0.23%
2023/02/06	0	0.00	2	91.20	91.40	-2	980	-0.20%
2023/01/05	4	98.35	2	95.70	95.70	2	831	0.24%
2023/01/04	0	0.00	1	94.60	94.60	-1	793	-0.13%
2022/12/30	0	0.00	3	92.20	94.50	-3	753	-0.40%
2022/12/29	1	96.50	0	0.00	92.80	1	724	0.14%
2022/12/28	0	0.00	3	92.50	90.80	-3	589	-0.51%
2022/12/23	4	90.15	0	0.00	91.00	4	539	0.74%
2022/12/07	0	0.00	2	91.00	86.90	-2	475	-0.42%
2022/12/06	4	93.70	0	0.00	92.10	4	444	0.90%
2022/11/21	1	90.20	1	87.90	87.70	0	350	0.00%
2022/09/07	1	87.00	0	0.00	84.60	1	611	0.16%
2022/06/14	1	135.00	1	136.00	131.00	0	1,247	0.00%
2022/06/10	1	140.00	1	135.50	135.50	0	1,274	0.00%
2022/05/05	0	0.00	0	142.00	141.50	0	3,064	0.00%
2022/04/14	2	154.00	2	151.00	150.50	0	4,691	0.00%
2022/04/06	1	149.50	0	0.00	150.00	1	4,616	0.02%
2022/03/24	0	0.00	1	167.50	168.50	-1	4,646	-0.02%
2022/03/23	1	170.00	1	170.00	168.00	0	4,856	0.00%
2022/03/18	0	0.00	6	169.50	169.00	-6	5,272	-0.11%
2022/03/17	2	175.75	0	0.00	175.00	2	5,437	0.04%
2022/03/16	1	172.50	0	0.00	169.50	1	5,541	0.02%
2022/03/09	4	176.50	0	0.00	178.00	4	5,220	0.08%
2022/03/02	1	193.00	1	196.00	190.50	0	4,943	0.00%
2022/03/01	1	181.50	1	182.50	190.00	0	4,729	0.00%
2022/02/18	0	0.00	2	163.00	164.00	-2	4,154	-0.05%
2022/02/17	2	169.00	0	0.00	166.00	2	4,148	0.05%
2022/02/16	1	166.00	6	163.25	163.00	-5	4,038	-0.12%
2022/02/10	1	163.50	1	166.50	162.00	0	3,908	0.00%
2022/01/26	0	0.00	1	134.00	138.00	-1	3,810	-0.03%
2022/01/25	1	137.50	0	0.00	137.50	1	3,772	0.03%
2022/01/24	1	142.00	0	0.00	143.00	1	3,702	0.03%
2022/01/21	3	149.83	0	0.00	145.00	3	3,625	0.08%
2022/01/20	1	155.50	0	0.00	149.00	1	3,437	0.03%
2021/12/20	0	0.00	3	197.00	195.00	-3	1,976	-0.15%
2021/12/17	3	187.50	0	0.00	189.00	3	1,918	0.16%
2021/12/10	0	0.00	2	124.00	130.00	-2	1,008	-0.20%
2021/11/16	0	0.00	2	111.00	111.00	-2	1,292	-0.15%
2021/11/12	2	113.00	0	0.00	110.00	2	1,279	0.16%
2021/09/08	1	118.00	1	118.50	119.00	0	2,239	0.00%
2021/07/19	2	123.00	0	0.00	124.50	2	3,534	0.06%
2021/07/12	0	0.00	3	133.00	133.00	-3	3,585	-0.08%
2021/07/09	3	132.00	0	0.00	124.50	3	3,562	0.08%
2021/06/28	0	0.00	10	126.50	126.00	-10	3,480	-0.29%
2021/06/25	7	126.79	0	0.00	126.50	7	3,450	0.20%
2021/06/24	4	122.50	3	122.50	124.00	1	3,411	0.03%
2021/06/23	2	125.50	2	128.00	114.00	0	3,356	0.00%
2021/06/21	2	110.00	0	0.00	111.00	2	2,994	0.07%
2021/06/16	0	0.00	1	90.30	92.00	-1	2,577	-0.04%
2021/05/24	1	86.00	0	0.00	84.40	1	2,013	0.05%
2021/05/04	0	0.00	3	66.10	70.10	-3	854	-0.35%
2021/03/03	0	0.00	5	48.65	48.60	-5	497	-1.01%
2021/03/02	5	50.40	0	0.00	49.80	5	493	1.01%
2021/01/18	0	0.00	1	49.40	49.55	-1	495	-0.20%
2020/12/31	0	0.00	1	50.40	51.00	-1	442	-0.23%
2020/12/16	0	0.00	4	47.80	47.80	-4	346	-1.15%
2020/12/08	5	53.04	0	0.00	50.90	5	318	1.57%
2020/12/07	18	53.92	18	54.07	54.30	0	292	0.00%
2020/11/30	4	49.00	0	0.00	48.45	4	226	1.77%
2020/11/23	0	0.00	8	51.40	51.40	-8	163	-4.89%
2020/11/18	3	41.80	0	0.00	41.90	3	140	2.13%
2020/11/06	5	41.29	0	0.00	40.85	5	156	3.20%
2020/07/02	0	0.00	2	65.80	65.00	-2	1,202	-0.17%
2020/06/12	2	58.90	0	0.00	59.90	2	1,015	0.20%
2020/01/02	0	0.00	1	44.55	43.60	-1	845	-0.12%
2019/12/31	0	0.00	1	44.10	43.50	-1	822	-0.12%
2019/12/17	0	0.00	1	40.40	40.45	-1	1,042	-0.10%
2019/12/12	1	40.25	0	0.00	40.10	1	1,044	0.10%
2019/11/26	1	41.00	1	40.55	40.95	0	1,301	0.00%
2019/11/14	2	40.20	0	0.00	40.00	2	1,276	0.16%
2019/09/24	1	35.75	1	36.10	36.00	0	519	0.00%
2019/09/23	0	0.00	2	34.80	34.60	-2	471	-0.42%
2019/09/16	2	29.65	0	0.00	29.45	2	410	0.49%
2019/09/04	0	0.00	4	31.55	33.55	-4	290	-1.38%
2019/09/02	3	31.25	0	0.00	30.50	3	237	1.26%
2019/03/04	0	0.00	2	26.95	27.80	-2	187	-1.07%
2019/01/22	2	26.65	0	0.00	26.35	2	150	1.33%
2019/01/17	0	0.00	2	27.65	27.50	-2	125	-1.59%
2019/01/04	0	0.00	1	24.35	24.05	-1	107	-0.93%
2019/01/03	1	25.50	0	0.00	25.50	1	105	0.94%
2018/12/27	1	25.70	0	0.00	25.80	1	91	1.10%
2018/12/26	1	24.50	0	0.00	24.00	1	76	1.31%
2018/12/11	0	22.70	0	0.00	22.85	0	73	0.00%
2018/11/21	0	22.55	0	0.00	22.35	0	64	0.00%
2018/10/31	0	21.20	0	0.00	21.00	0	72	0.00%
2018/10/18	0	22.80	0	0.00	22.75	0	72	0.00%
2018/09/18	0	0.00	1	25.30	25.70	-1	48	-2.06%
2018/09/17	1	26.70	0	0.00	25.60	1	47	2.10%
2018/09/11	1	23.35	0	0.00	23.35	1	39	2.55%