營邦 (3693)-光和-和美券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲9.0
漲幅
+2.99%
成交量
708張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	321.00	319.50	0	1,213	0.00%
2024/04/15	0	0.00	1	357.50	355.00	-1	1,251	-0.08%
2024/04/10	1	364.00	0	0.00	363.00	1	1,271	0.08%
2024/04/08	1	377.00	0	0.00	373.00	1	1,285	0.08%
2024/03/19	0	0.00	0	375.50	369.00	0	1,306	0.00%
2024/03/13	0	0.00	2	404.00	386.50	-2	1,410	-0.14%
2024/03/08	0	0.00	5	409.00	404.00	-5	1,478	-0.34%
2024/03/05	2	445.50	0	0.00	438.00	2	1,696	0.12%
2024/02/05	0	0.00	0	467.50	469.00	0	1,987	0.00%
2024/02/01	0	0.00	1	426.00	428.50	-1	2,021	-0.05%
2024/01/25	1	455.00	0	0.00	433.50	1	2,384	0.04%
2024/01/12	0	434.50	0	0.00	432.00	0	2,887	0.00%
2023/12/08	0	478.00	0	0.00	476.50	0	4,780	0.00%
2023/12/06	5	482.00	0	486.50	476.00	5	4,946	0.10%
2023/12/05	0	480.50	0	0.00	478.50	0	5,100	0.00%
2023/12/04	1	495.00	0	0.00	497.00	1	5,183	0.02%
2023/10/24	1	451.50	1	455.00	457.50	0	7,261	0.00%
2023/10/02	0	0.00	0	577.00	569.00	0	7,732	0.00%
2023/09/26	0	541.33	0	0.00	534.00	0	7,638	0.00%
2023/09/22	1	509.00	1	524.00	550.00	0	7,537	0.00%
2023/09/21	0	0.00	1	498.00	500.00	-1	7,485	-0.01%
2023/09/20	1	518.82	0	0.00	505.00	1	7,490	0.01%
2023/09/18	0.1	536.70	0	0.00	524.00	0.1	7,537	0.00%
2023/09/13	1	582.00	2	574.50	568.00	-1	7,974	-0.01%
2023/09/12	1	579.00	1	592.00	582.00	0	7,989	0.00%
2023/09/06	2	610.00	2	588.00	591.00	0	7,687	0.00%
2023/09/05	1	580.00	2	601.50	615.00	-1	7,554	-0.01%
2023/08/31	1	558.00	0	0.00	560.00	1	7,462	0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/25	1	550.00	0	0.00	534.00	1	7,461	0.01%
2023/08/24	1	554.00	0	0.00	554.00	1	7,424	0.01%
2023/08/16	1	465.00	1	499.00	511.00	0	6,978	0.00%
2023/08/14	1	472.00	1	459.50	450.00	0	6,822	0.00%
2023/08/11	1	491.00	1	466.50	466.00	0	6,763	0.00%
2023/08/10	8	476.75	8	454.50	462.50	0	6,680	0.00%
2023/08/09	4	466.50	4	487.63	488.00	0	6,497	0.00%
2023/08/02	1	391.00	1	366.00	366.00	0	6,006	0.00%
2023/08/01	0	0.00	2	395.00	386.50	-2	5,931	-0.03%
2023/07/26	2	360.75	0	0.00	364.50	2	5,581	0.04%
2023/07/21	1	353.00	1	343.50	347.00	0	5,213	0.00%
2023/07/20	3	354.50	3	344.83	344.50	0	5,152	0.00%
2023/07/18	2	346.50	3	330.00	332.50	-1	5,015	-0.02%
2023/07/17	1	341.00	1	343.00	342.00	0	4,955	0.00%
2023/07/14	3	336.33	2	340.00	339.00	1	4,887	0.02%
2023/07/13	1	385.00	1	372.00	338.00	0	4,768	0.00%
2023/07/10	1	347.50	1	337.00	338.00	0	4,784	0.00%
2023/07/07	0	0.00	2	350.00	347.00	-2	4,860	-0.04%
2023/07/06	4	344.00	4	335.88	332.00	0	4,750	0.00%
2023/07/05	1	341.00	2	351.75	348.00	-1	4,732	-0.02%
2023/07/04	1	340.00	2	339.25	339.50	-1	4,687	-0.02%
2023/07/03	3	347.00	5	332.80	332.50	-2	4,694	-0.04%
2023/06/30	2	321.50	1	326.00	326.00	1	4,602	0.02%
2023/06/28	2	296.75	2	295.00	294.00	0	4,498	0.00%
2023/06/27	2	302.00	2	294.00	294.00	0	4,435	0.00%
2023/06/26	7	317.57	3	306.50	305.00	4	4,345	0.09%
2023/06/21	6	344.42	5	339.00	333.00	1	4,255	0.02%
2023/06/20	2	313.25	2	329.00	337.50	0	4,108	0.00%
2023/06/19	2	293.50	3	298.67	307.00	-1	3,972	-0.03%
2023/06/16	1	267.00	1	282.00	292.00	0	3,670	0.00%
2023/06/14	1	245.00	1	246.00	246.00	0	3,488	0.00%
2023/06/12	2	248.00	2	244.00	244.00	0	3,415	0.00%
2023/06/09	3	247.00	3	247.00	248.00	0	3,401	0.00%
2023/06/08	3	246.50	3	239.33	241.00	0	3,361	0.00%
2023/06/07	2	232.75	2	242.25	245.50	0	3,298	0.00%
2023/06/02	5	232.00	5	221.00	221.50	0	3,232	0.00%
2023/06/01	24	228.90	27	229.20	229.00	-3	3,167	-0.09%
2023/05/31	3	221.83	0	0.00	221.50	3	3,122	0.10%
2023/05/26	1	223.50	1	212.00	210.50	0	2,986	0.00%
2023/05/25	0	0.00	1	215.00	222.00	-1	2,848	-0.04%
2023/05/19	1	197.00	0	0.00	195.50	1	2,961	0.03%
2023/05/11	0	0.00	46	178.22	170.50	-46	2,832	-1.62%
2023/05/10	46	176.70	0	0.00	176.00	46	2,855	1.61%
2023/05/09	0	0.00	45	182.11	178.50	-45	2,866	-1.57%
2023/04/25	16	209.00	0	0.00	194.50	16	3,936	0.41%
2023/04/24	29	215.43	0	0.00	216.00	29	3,976	0.73%
2023/04/20	0	0.00	21	192.50	193.50	-21	4,052	-0.52%
2023/04/19	0	0.00	29	189.60	195.50	-29	4,090	-0.71%
2023/04/14	50	178.00	50	175.00	180.00	0	4,177	0.00%
2023/04/13	50	174.00	0	0.00	176.00	50	4,051	1.23%
2023/04/12	0	0.00	1	160.00	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	60	151.50	151.50	-60	3,706	-1.62%
2023/04/10	60	137.00	0	0.00	138.00	60	3,668	1.64%
2023/02/21	6	144.00	5	146.50	132.00	1	3,725	0.03%
2023/02/15	4	133.50	4	130.50	130.50	0	3,453	0.00%
2023/02/01	0	0.00	0.1	130.00	128.00	-0.1	2,934	0.00%
2023/01/31	0.1	128.00	0.6	127.13	127.00	-0.5	2,825	-0.02%
2023/01/30	3	139.00	3	136.00	129.50	0	2,764	0.00%
2023/01/17	10	138.85	10	139.30	136.50	0	2,646	0.00%
2023/01/16	4.6	127.43	4	129.13	133.00	0.6	2,187	0.03%
2022/12/13	13	109.12	14	107.68	107.00	-1	1,223	-0.08%
2022/12/12	2	102.00	1	103.50	103.50	1	982	0.10%
2022/12/08	0	0.00	1	83.50	85.90	-1	795	-0.13%
2022/12/02	1	79.30	0	0.00	79.00	1	763	0.13%
2022/09/13	0	0.00	2	72.70	72.60	-2	497	-0.40%
2022/09/12	1	70.80	0	0.00	71.40	1	486	0.21%
2022/09/02	1	72.60	0	0.00	71.50	1	420	0.24%
2022/08/08	0	0.00	10	63.54	61.30	-10	170	-5.85%
2022/08/02	2	57.90	0	0.00	58.20	2	140	1.42%
2022/07/28	8	57.88	0	0.00	57.50	8	125	6.37%
2022/07/13	0	0.00	3	53.13	53.40	-3	78	-3.81%
2022/07/12	3	55.00	0	0.00	53.00	3	77	3.89%
2022/06/22	0	0.00	3	48.65	48.95	-3	100	-2.99%
2022/05/04	0	0.00	1	49.70	50.10	-1	151	-0.66%
2022/03/08	0	0.00	1	49.00	48.85	-1	463	-0.22%
2022/01/03	1	61.60	0	0.00	59.70	1	694	0.14%
2021/12/30	2	60.45	1	61.10	59.90	1	682	0.15%
2021/12/29	1	58.40	1	57.70	57.90	0	646	0.00%
2021/12/27	1	58.20	1	58.80	56.60	0	626	0.00%
2021/12/24	0	0.00	1	55.20	57.30	-1	595	-0.17%
2021/12/22	1	52.60	1	53.70	52.00	0	563	0.00%
2021/12/16	1	51.40	0	0.00	51.30	1	527	0.19%
2021/12/15	0	0.00	1	49.00	48.80	-1	521	-0.19%
2021/12/14	1	48.30	0	0.00	48.20	1	520	0.19%
2021/12/02	0	0.00	1	48.75	48.10	-1	505	-0.20%
2021/12/01	0	0.00	1	48.80	48.25	-1	501	-0.20%
2021/11/18	1	47.95	0	0.00	47.85	1	480	0.21%
2021/11/11	1	49.10	0	0.00	48.50	1	458	0.22%
2021/11/05	0	0.00	1	60.30	60.20	-1	415	-0.24%
2021/11/04	1	58.70	0	0.00	58.80	1	409	0.24%
2021/10/14	1	56.20	1	57.10	48.05	0	112	0.00%
2021/04/06	0	0.00	6	57.30	56.70	-6	149	-4.01%
2021/04/01	6	61.60	0	0.00	59.10	6	139	4.30%
2021/03/31	3	56.10	0	0.00	56.10	3	74	4.04%
2020/11/13	0	0.00	2	50.90	50.80	-2	147	-1.36%
2020/11/10	2	50.55	0	0.00	50.20	2	149	1.34%