永崴投控 (3712)-光和-和美券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.80
漲跌
▼0.75
漲幅
-1.72%
成交量
1,311張
產業
上市電腦週邊類股▲0.20%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	43.50	0	0.00	43.55	10	5,568	0.18%
2024/05/06	0	0.00	2	42.85	42.85	-2	5,583	-0.04%
2024/05/03	11	44.04	0	0.00	43.35	11	5,624	0.20%
2024/04/29	21	44.89	0	0.00	45.00	21	5,987	0.35%
2024/04/26	45	45.61	0	0.00	44.85	45	6,070	0.74%
2024/04/25	10	45.55	0	0.00	45.55	10	6,071	0.16%
2024/04/22	20	46.45	0	0.00	45.75	20	6,262	0.32%
2024/04/19	0	0.00	1	45.95	47.30	-1	6,397	-0.02%
2024/04/18	32	48.79	0	0.00	48.60	32	6,332	0.51%
2024/04/17	1	49.55	0	0.00	49.60	1	6,315	0.02%
2024/04/16	0	0.00	20	47.00	46.40	-20	6,156	-0.32%
2024/04/12	1	46.50	0	0.00	46.55	1	5,802	0.02%
2024/04/11	10	44.70	0	0.00	44.10	10	5,677	0.18%
2024/04/02	7	43.46	0	0.00	43.55	7	5,649	0.12%
2024/04/01	5	44.05	0	0.00	44.00	5	5,641	0.09%
2024/03/21	20	42.50	2	42.55	42.60	18	5,653	0.32%
2024/03/19	2	41.80	0	0.00	41.80	2	5,768	0.03%
2024/03/13	2	43.15	2	41.85	41.70	0	6,469	0.00%
2024/03/06	0	0.00	2	46.95	46.60	-2	6,193	-0.03%
2024/03/04	5	47.90	9	47.93	47.80	-4	6,043	-0.07%
2024/03/01	8	48.55	8	48.25	48.65	0	5,938	0.00%
2024/02/29	5	47.55	0	0.00	49.75	5	5,773	0.09%
2024/02/23	0	0.00	1	45.70	45.00	-1	4,918	-0.02%
2024/02/22	1	46.65	0	0.00	45.80	1	4,763	0.02%
2024/02/21	0	0.00	0.2	46.60	46.70	-0.2	4,580	0.00%
2024/02/20	0	0.00	0.5	45.10	45.10	-0.5	4,286	-0.01%
2024/02/02	0.2	43.20	0	0.00	42.80	0.2	3,586	0.00%
2024/01/31	1	43.15	1	42.80	43.45	0	3,476	0.00%
2024/01/30	0	0.00	3	42.20	42.20	-3	3,371	-0.09%
2024/01/23	4	42.93	0	0.00	42.70	4	2,953	0.14%
2023/12/13	0	0.00	4	45.00	42.55	-4	1,487	-0.27%
2023/12/12	4	43.10	0.2	43.15	43.45	3.9	1,148	0.34%
2023/12/11	0	0.00	2	39.30	39.50	-2	759	-0.26%
2023/11/21	0	0.00	5	36.70	36.70	-5	432	-1.16%
2023/08/15	0	0.00	1	31.25	30.90	-1	1,217	-0.08%
2023/07/17	0	0.00	1	38.00	37.90	-1	2,505	-0.04%
2023/06/26	5	36.20	0	0.00	36.05	5	3,394	0.15%
2023/06/19	1	36.60	0	0.00	36.40	1	3,475	0.03%
2023/06/12	0	0.00	0.1	36.35	36.35	-0.1	3,647	0.00%
2023/06/07	0	0.00	1	38.40	38.25	-1	4,113	-0.02%
2023/06/05	0	0.00	5	38.50	38.50	-5	4,450	-0.11%
2023/06/02	0	0.00	1	37.40	38.30	-1	4,428	-0.02%
2023/05/31	1	37.15	0	0.00	37.15	1	4,352	0.02%
2023/05/25	5	37.50	0	0.00	37.30	5	4,349	0.11%
2023/05/22	0	0.00	2	36.85	37.55	-2	4,320	-0.05%
2023/05/19	0	0.00	2	36.15	36.05	-2	4,291	-0.05%
2023/05/17	1	35.90	0	0.00	35.90	1	4,275	0.02%
2023/05/16	1	35.60	0	0.00	35.90	1	4,263	0.02%
2023/05/15	1	36.65	0	0.00	36.15	1	4,241	0.02%
2023/05/05	0.1	39.50	0	0.00	39.30	0.1	4,007	0.00%
2023/05/02	0	0.00	0.1	41.20	40.70	-0.1	3,604	0.00%
2023/04/28	0	0.00	1	38.25	38.25	-1	3,379	-0.03%
2023/04/25	0	0.00	2	39.15	37.75	-2	3,292	-0.06%
2023/04/21	1	36.10	0	0.00	36.10	1	3,150	0.03%
2023/04/20	0.1	38.45	0	0.00	37.30	0.1	3,098	0.00%
2023/04/18	1	39.15	0	0.00	40.00	1	2,930	0.03%
2023/04/17	1	39.60	1.1	39.75	39.90	-0.1	2,819	0.00%
2023/04/14	2	37.70	0	0.00	37.70	2	2,525	0.08%
2023/04/11	0	0.00	0	36.10	36.10	0	2,319	0.00%
2023/04/10	1	38.05	1	37.90	37.90	0	2,314	0.00%
2023/03/22	2.2	37.40	0	0.00	37.25	2.2	2,139	0.10%
2023/03/21	0	0.00	1	37.40	37.25	-1	2,102	-0.05%
2023/03/15	1	37.10	2	37.30	36.45	-1	1,948	-0.05%
2023/03/13	2	37.68	0	0.00	37.20	2	1,788	0.11%
2023/03/10	3	38.28	0	0.00	38.45	3	1,629	0.18%
2023/03/08	0	0.00	0.2	33.82	35.00	-0.2	1,046	-0.01%
2023/02/21	5	30.95	5	30.60	30.40	0	873	0.00%
2023/02/09	0.2	30.20	0	0.00	29.90	0.2	729	0.02%
2022/12/02	0	0.00	3	26.60	27.70	-3	176	-1.70%
2022/10/13	3	22.87	0	0.00	22.40	3	233	1.29%
2022/08/05	0	0.00	2	27.30	27.45	-2	578	-0.35%
2022/08/03	2	28.45	0	0.00	28.45	2	597	0.33%
2022/07/28	0	0.00	3	29.05	28.90	-3	697	-0.43%
2022/07/26	3	28.85	0	0.00	28.85	3	803	0.37%
2022/07/19	0	0.00	3	28.40	28.80	-3	1,448	-0.21%
2022/06/23	3	30.17	0	0.00	29.70	3	1,447	0.21%
2022/06/17	0	0.00	8	30.20	30.00	-8	1,456	-0.55%
2022/06/16	0	0.00	2	30.65	30.30	-2	1,452	-0.14%
2022/06/08	0	0.00	1	31.10	31.00	-1	1,432	-0.07%
2022/05/26	10	29.90	0	0.00	30.00	10	1,417	0.71%
2022/04/28	0	0.00	1	34.40	34.50	-1	1,045	-0.10%
2022/04/27	1	34.00	8	34.15	34.70	-7	886	-0.79%
2022/04/08	8	30.25	0	0.00	30.35	8	664	1.20%
2022/03/22	0	0.00	1	31.20	31.10	-1	692	-0.14%
2022/03/14	1	30.30	0	0.00	30.45	1	772	0.13%
2022/03/08	0	0.00	1	30.00	29.85	-1	787	-0.13%
2022/03/02	1	31.15	0	0.00	31.10	1	803	0.12%
2022/01/24	0	0.00	0.3	31.65	31.65	-0.3	1,172	-0.02%
2021/11/10	0	0.00	2	35.95	35.80	-2	1,996	-0.10%
2021/11/05	0	0.00	2	35.05	35.45	-2	2,000	-0.10%
2021/11/01	7	35.13	5	35.05	35.05	2	1,999	0.10%
2021/10/12	2	36.60	0	0.00	36.60	2	2,446	0.08%
2021/10/01	0	0.00	2	38.20	34.25	-2	2,272	-0.09%
2021/07/30	0	0.00	0.1	36.50	36.00	-0.1	2,411	0.00%
2021/07/16	2	39.55	0	0.00	40.00	2	1,912	0.10%
2021/05/17	0	0.00	2	24.38	23.60	-2	1,313	-0.15%
2021/04/16	0	0.00	10	33.10	33.05	-10	1,304	-0.77%
2021/04/15	10	32.75	0	0.00	32.60	10	1,374	0.73%
2021/03/09	0	0.00	0.6	28.60	28.70	-0.6	1,606	-0.04%
2021/02/25	0	0.00	2	29.85	29.40	-2	2,228	-0.09%
2021/02/22	2	31.00	0	0.00	31.00	2	2,228	0.09%
2021/01/21	0	0.00	13	25.43	25.20	-13	2,475	-0.53%
2021/01/20	0	0.00	1	26.70	25.55	-1	2,470	-0.04%
2021/01/14	3	28.80	0	0.00	28.85	3	2,408	0.12%
2021/01/08	2	30.38	20	28.66	28.45	-18	2,367	-0.76%
2020/12/23	17	33.14	0	0.00	32.90	17	2,381	0.71%
2020/12/16	0	0.00	1	35.00	35.50	-1	2,547	-0.04%
2020/12/07	1	36.10	59	36.07	36.10	-58	3,019	-1.92%
2020/11/27	30	40.30	1	40.40	40.85	29	3,052	0.95%
2020/11/26	26	38.20	25	41.50	41.50	1	3,103	0.03%
2020/11/25	1	37.90	0	0.00	37.80	1	3,009	0.03%
2020/11/23	11	38.00	1	38.75	38.50	10	2,987	0.33%
2020/11/18	1	37.20	0	0.00	37.10	1	3,109	0.03%
2020/11/16	0	0.00	1	38.60	37.50	-1	3,298	-0.03%
2020/11/06	0	0.00	15	37.45	37.15	-15	3,927	-0.38%
2020/10/19	34	37.63	0	0.00	37.80	34	5,066	0.67%
2020/10/14	0	0.00	17	39.56	38.75	-17	5,137	-0.33%
2020/10/13	0	0.00	1	37.00	37.45	-1	5,115	-0.02%
2020/10/12	1	37.70	0	0.00	37.45	1	5,110	0.02%
2020/10/08	6	38.85	0	0.00	38.10	6	5,132	0.12%
2020/10/07	0	0.00	5	39.15	38.75	-5	5,165	-0.10%
2020/09/30	0	0.00	1	38.60	38.20	-1	5,297	-0.02%
2020/09/28	10	37.00	0	0.00	37.70	10	5,474	0.18%
2020/09/24	1	38.00	0	0.00	38.30	1	5,500	0.02%
2020/09/22	1	39.30	0	0.00	39.50	1	5,622	0.02%
2020/09/21	0	0.00	1	41.00	40.60	-1	5,662	-0.02%
2020/09/18	1	40.60	1	41.05	40.60	0	5,683	0.00%
2020/09/15	0	0.00	1	40.60	43.00	-1	5,909	-0.02%
2020/09/14	1	39.40	0	0.00	40.35	1	5,897	0.02%
2020/09/11	0	0.00	12	41.24	40.20	-12	6,271	-0.19%
2020/09/10	1	39.80	0	0.00	39.20	1	6,199	0.02%
2020/09/03	15	42.00	7	42.00	42.10	8	6,257	0.13%
2020/09/01	1	42.90	13	42.40	40.60	-12	6,034	-0.20%
2020/08/31	0	0.00	14	40.60	40.50	-14	5,867	-0.24%
2020/08/28	12	38.33	1	38.30	38.60	11	5,721	0.19%
2020/08/25	20	39.50	10	40.70	39.00	10	5,633	0.18%
2020/08/24	0	0.00	10	40.50	39.35	-10	5,554	-0.18%
2020/08/21	1	38.70	0	0.00	39.00	1	5,478	0.02%
2020/08/20	1	40.90	0	0.00	37.70	1	5,429	0.02%
2020/08/19	21	42.47	20	44.64	41.60	1	5,286	0.02%
2020/08/13	10	37.30	0	0.00	36.70	10	4,576	0.22%
2020/07/31	1	40.30	0	0.00	40.05	1	4,232	0.02%
2020/07/30	10	42.19	10	43.50	39.75	0	4,141	0.00%
2020/07/29	0	0.00	2	40.30	40.15	-2	3,930	-0.05%
2020/07/27	10	40.85	0	0.00	41.45	10	3,608	0.28%
2020/07/24	2	45.00	0	0.00	44.80	2	3,484	0.06%
2020/07/23	0	0.00	7	45.47	46.90	-7	3,357	-0.21%
2020/07/22	2	41.50	0	0.00	42.70	2	3,113	0.06%
2020/07/10	15	44.80	0	0.00	41.60	15	2,824	0.53%
2020/07/03	5	41.23	0	0.00	42.75	5	2,412	0.21%
2020/06/30	0	0.00	10.6	32.19	32.20	-10.6	2,132	-0.50%
2020/06/29	0	0.00	1	29.50	29.50	-1	2,021	-0.05%
2020/06/24	1	28.00	0	0.00	28.05	1	1,953	0.05%
2020/06/23	11	28.25	15.6	29.04	28.80	-4.6	1,837	-0.25%
2020/06/22	0	0.00	3	27.17	27.25	-3	1,556	-0.19%
2020/06/19	0	0.00	1	24.85	24.80	-1	1,356	-0.07%
2020/06/18	0	0.00	1	23.30	24.10	-1	1,240	-0.08%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/03	0	0.00	0.2	14.15	14.30	-0.2	603	-0.04%
2020/05/26	0	0.00	1.2	13.40	13.40	-1.2	587	-0.20%
2020/04/30	0	0.00	1	13.25	13.20	-1	493	-0.20%
2020/04/29	0	0.00	1	12.85	13.15	-1	498	-0.20%
2020/04/17	0	0.00	1	12.80	12.50	-1	484	-0.21%
2020/04/16	0	0.00	2	12.48	12.45	-2	477	-0.42%
2020/03/26	1	11.20	0	0.00	11.10	1	453	0.22%
2020/03/19	0	0.00	12	9.34	9.09	-12	438	-2.74%
2020/03/18	0	0.00	12	10.90	10.10	-12	411	-2.92%
2019/11/07	0	0.00	2	20.95	20.90	-2	465	-0.43%
2019/10/24	0	0.00	1	21.50	21.60	-1	507	-0.20%
2019/10/22	1	22.00	0	0.00	22.20	1	494	0.20%
2019/10/21	2	20.55	0	0.00	20.55	2	428	0.47%
2019/10/08	1	20.85	0	0.00	20.80	1	435	0.23%
2019/07/29	3	24.80	3	24.95	24.95	0	434	0.00%
2019/07/12	0	0.00	2	22.90	22.85	-2	472	-0.42%
2019/05/16	2	22.00	0	0.00	21.65	2	1,842	0.11%
2019/05/03	0	0.00	1	25.10	25.20	-1	1,788	-0.06%
2019/04/15	0	0.00	4	24.95	24.90	-4	1,665	-0.24%
2019/04/09	0	0.00	131	24.98	24.90	-131	1,586	-8.26%	大賣/鉅額交易
2019/04/01	30	26.00	0	0.00	25.85	30	1,481	2.03%
2019/03/29	10	25.20	10	25.51	25.60	0	1,452	0.00%
2019/03/27	20	25.40	0	0.00	24.75	20	1,423	1.40%
2019/03/26	0	0.00	20	24.55	25.00	-20	1,409	-1.42%
2019/03/21	4	25.23	0	0.00	25.15	4	1,346	0.30%
2019/03/19	0	0.00	2	25.10	25.40	-2	1,309	-0.15%
2019/03/12	100	27.06	0	0.00	26.10	100	1,130	8.85%
2019/03/07	4	24.05	2	24.60	24.45	2	906	0.22%
2019/02/20	1	20.25	0	0.00	20.40	1	500	0.20%
2018/12/25	0	0.00	1	18.90	19.00	-1	746	-0.13%
2018/12/21	1	19.05	0	0.00	19.45	1	756	0.13%
2018/11/30	1	20.65	0	0.00	21.75	1	798	0.13%
2018/11/13	0	0.00	1	17.95	17.95	-1	801	-0.12%
2018/10/04	0.1	27.50	0.1	27.50	27.50	0	1,229	0.00%
2018/10/03	0	0.00	1.8	29.44	28.90	-1.8	1,215	-0.15%
2018/10/01	0	0.00	1	33.30	33.00	-1	1,001	-0.10%