健喬 (4114)-光和-和美券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.05
漲跌
▲0.75
漲幅
+1.86%
成交量
4,284張
產業
上櫃生技醫療類股▲0.53%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	41.05	41.05	-2	1,276	-0.16%
2024/06/05	0	0.00	1.5	40.33	40.55	-1.5	1,208	-0.12%
2024/05/29	0	0.00	5.4	39.99	40.00	-5.4	1,246	-0.43%
2024/05/22	2	40.30	0	0.00	39.95	2	1,265	0.16%
2024/05/03	1	38.85	0	0.00	38.75	1	1,210	0.08%
2024/04/24	13	38.20	0	0.00	38.20	13	1,251	1.04%
2024/04/22	17	37.94	0	0.00	37.85	17	1,271	1.34%
2024/03/28	0	0.00	0.1	40.00	39.55	-0.1	1,446	-0.01%
2024/03/21	0.7	38.90	0	0.00	38.95	0.7	1,523	0.05%
2024/01/26	0.8	37.95	0	0.00	37.75	0.8	3,360	0.03%
2023/12/12	0.5	39.10	0.5	39.20	38.90	0	2,911	0.00%
2023/12/04	2	42.00	9	41.91	41.95	-7	2,575	-0.27%
2023/12/01	6	41.30	3	42.15	41.30	3	2,423	0.12%
2023/11/29	3	41.30	0	0.00	41.10	3	2,056	0.15%
2023/11/28	22.5	42.47	3	41.57	42.00	19.5	1,935	1.01%
2023/11/27	2	41.55	6	41.55	41.55	-4	1,209	-0.33%
2023/11/24	2	37.85	0	0.00	37.80	2	907	0.22%
2023/11/22	1	37.60	0	0.00	37.60	1	893	0.11%
2023/11/20	3	37.72	0	0.00	37.65	3	916	0.33%
2023/10/24	10	36.25	0	0.00	36.55	10	1,274	0.78%
2023/10/06	0	0.00	0	37.95	37.75	0	1,537	0.00%
2023/09/19	10	37.95	0	0.00	38.05	10	1,897	0.53%
2023/09/07	0	0.00	1	37.40	37.40	-1	2,138	-0.05%
2023/08/16	0	0.00	1	35.50	35.45	-1	2,686	-0.04%
2023/08/14	1	36.95	0	0.00	35.65	1	2,730	0.04%
2023/08/08	0.8	40.19	0	0.00	39.90	0.8	2,795	0.03%
2023/07/25	0	0.00	1	43.85	43.95	-1	3,795	-0.03%
2023/07/24	0.1	43.30	0	0.00	42.95	0.1	3,814	0.00%
2023/06/27	0	0.00	0	44.10	43.55	0	6,312	0.00%
2023/06/20	1	42.95	0	0.00	43.00	1	6,279	0.02%
2023/06/13	0	0.00	4	44.75	44.75	-4	6,449	-0.06%
2023/06/12	1	44.90	0	0.00	44.85	1	6,500	0.02%
2023/06/06	1	45.30	1	45.05	45.30	0	6,833	0.00%
2023/06/01	1	44.25	1	44.00	44.00	0	7,260	0.00%
2023/05/31	0	0.00	1	43.85	44.45	-1	7,420	-0.01%
2023/05/29	0	0.00	3	44.42	44.40	-3	7,634	-0.04%
2023/05/05	1	48.65	11	50.10	48.15	-10	12,075	-0.08%
2023/05/04	0	0.00	0.6	48.65	49.00	-0.6	11,930	-0.01%
2023/04/25	5.2	47.94	5	46.55	46.40	0.2	12,432	0.00%
2023/04/20	0	0.00	1	46.50	46.50	-1	12,613	-0.01%
2023/04/19	1	48.80	0	0.00	48.80	1	12,677	0.01%
2023/04/18	0.2	48.43	11	48.00	48.00	-10.8	13,175	-0.08%
2023/04/17	0	0.00	1	48.70	48.85	-1	13,291	-0.01%
2023/04/14	1	47.55	0	0.00	47.45	1	13,336	0.01%
2023/04/13	5	47.70	5	48.00	47.85	0	13,703	0.00%
2023/04/12	1.2	48.33	0	0.00	46.95	1.2	13,914	0.01%
2023/04/06	0	0.00	4	46.83	46.50	-4	16,785	-0.02%
2023/03/31	0	0.00	1	46.00	45.75	-1	17,427	-0.01%
2023/03/29	4	46.20	1	46.15	45.95	3	18,545	0.02%
2023/03/23	0	0.00	1	44.35	43.90	-1	21,599	0.00%
2023/03/21	1	44.00	0	0.00	43.85	1	23,877	0.00%
2023/03/20	1	42.80	0	0.00	43.70	1	24,698	0.00%
2023/03/14	0	0.00	2	45.15	45.25	-2	28,723	-0.01%
2023/03/09	0	0.00	10	46.65	46.05	-10	28,666	-0.03%
2023/03/08	1	47.30	0	0.00	47.05	1	28,518	0.00%
2023/03/07	1	48.05	1	47.75	47.75	0	28,394	0.00%
2023/03/06	0	0.00	1	48.60	48.60	-1	28,290	0.00%
2023/03/03	1	48.50	1	48.00	48.40	0	28,177	0.00%
2023/02/23	5	48.10	5	48.20	48.40	0	27,889	0.00%
2023/02/16	5	47.50	5	47.10	47.15	0	27,315	0.00%
2023/02/15	0	0.00	7	47.05	47.00	-7	27,265	-0.03%
2023/02/14	2	49.00	2	49.20	48.15	0	27,087	0.00%
2023/02/13	20	48.56	20	48.60	48.80	0	26,635	0.00%
2023/02/09	0	0.00	3	47.72	46.80	-3	25,768	-0.01%
2023/02/08	21	47.11	7	47.16	47.40	14	25,344	0.06%
2023/02/07	52	44.57	52	44.74	45.95	0	24,736	0.00%
2023/02/06	15	44.60	15	44.07	44.10	0	24,247	0.00%
2023/02/02	1	43.90	1	44.10	44.10	0	23,776	0.00%
2023/01/31	2	43.03	3	42.73	42.60	-1	23,426	0.00%
2023/01/30	0	0.00	3	44.23	43.40	-3	23,222	-0.01%
2023/01/17	1	45.20	0	0.00	44.80	1	23,022	0.00%
2023/01/16	2	44.50	0	0.00	45.30	2	22,892	0.01%
2023/01/09	0	0.00	1	45.70	46.35	-1	22,043	0.00%
2023/01/06	14	46.20	13	45.00	44.80	1	21,755	0.00%
2023/01/05	1	46.00	1	45.95	44.75	0	21,172	0.00%
2023/01/04	15	46.95	15	46.13	45.60	0	20,962	0.00%
2023/01/03	10	47.00	10	46.20	46.00	0	20,719	0.00%
2022/12/30	1	48.40	1	48.55	48.70	0	20,303	0.00%
2022/12/29	10	49.20	10	49.43	49.60	0	19,937	0.00%
2022/12/28	0	0.00	1	49.65	47.70	-1	19,220	-0.01%
2022/12/27	0	0.00	11	50.80	49.20	-11	18,703	-0.06%
2022/12/26	62	53.54	47	53.41	53.00	15	17,936	0.08%
2022/12/23	3	52.20	3	51.60	51.60	0	16,730	0.00%
2022/12/22	2	51.65	3	51.90	51.90	-1	16,072	-0.01%
2022/12/21	14	51.29	11	50.38	50.40	3	15,525	0.02%
2022/12/20	10	50.00	30	49.77	50.10	-20	15,041	-0.13%
2022/12/19	20	52.75	24	51.83	52.00	-4	14,377	-0.03%
2022/12/16	9	52.12	25	51.50	50.20	-16	13,240	-0.12%
2022/12/15	5	52.00	6	50.83	50.80	-1	12,817	-0.01%
2022/12/14	15	51.26	20	51.40	52.20	-5	12,383	-0.04%
2022/12/13	26	51.36	19	51.80	51.00	7	11,549	0.06%
2022/12/12	5	48.75	5	48.80	48.15	0	10,331	0.00%
2022/12/09	23	47.95	26	47.76	48.50	-3	9,634	-0.03%
2022/12/08	20	44.90	19	45.37	46.40	1	8,635	0.01%
2022/12/07	10	43.05	7	44.79	45.10	3	7,546	0.04%
2022/12/06	5	39.60	36	40.47	41.00	-31	6,731	-0.46%
2022/12/05	0	0.00	1	37.75	38.65	-1	6,303	-0.02%
2022/12/01	0	0.00	1	36.25	36.40	-1	6,539	-0.02%
2022/11/30	1	35.90	1	36.10	35.90	0	6,768	0.00%
2022/11/29	1	35.85	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	2	36.25	36.20	-2	7,308	-0.03%
2022/11/25	1	35.30	0	0.00	35.30	1	7,745	0.01%
2022/11/23	0.4	36.95	0	0.00	37.10	0.4	8,674	0.01%
2022/11/22	0.4	36.45	0	0.00	36.60	0.4	8,770	0.00%
2022/11/21	0	0.00	1	37.10	36.95	-1	8,998	-0.01%
2022/11/18	0	35.90	0	0.00	36.10	0	9,449	0.00%
2022/11/17	12	37.14	13	36.66	36.35	-1	10,198	-0.01%
2022/11/10	11	35.59	10	35.30	35.30	1	13,028	0.01%
2022/10/26	0	0.00	1	31.90	31.40	-1	14,280	-0.01%
2022/10/21	11	32.32	0	0.00	31.70	11	14,550	0.08%
2022/10/14	0	0.00	1	34.65	34.70	-1	15,441	-0.01%
2022/10/11	1	34.10	0	0.00	34.15	1	15,612	0.01%
2022/10/07	1	35.80	0	0.00	35.80	1	15,792	0.01%
2022/10/05	0	0.00	1	36.95	35.60	-1	16,332	-0.01%
2022/09/26	0	0.00	0.1	35.15	35.00	-0.1	16,714	0.00%
2022/09/23	21	36.87	0	0.00	36.30	21	16,860	0.12%
2022/09/22	0	0.00	1	38.50	37.65	-1	17,337	-0.01%
2022/09/20	16	37.05	15	37.05	37.20	1	17,765	0.01%
2022/09/19	2	36.58	0	0.00	36.20	2	17,885	0.01%
2022/09/16	23	37.07	0	0.00	37.00	23	18,239	0.13%
2022/09/15	0	0.00	10	38.85	38.10	-10	18,246	-0.05%
2022/09/14	20	39.36	0	0.00	38.90	20	18,213	0.11%
2022/09/13	1	38.70	0	0.00	39.50	1	17,954	0.01%
2022/09/12	1	38.05	1	38.80	39.10	0	18,058	0.00%
2022/09/08	0	0.00	2	38.35	38.60	-2	17,869	-0.01%
2022/09/07	1	37.45	1	37.50	37.45	0	17,718	0.00%
2022/09/06	4	37.10	0	0.00	36.80	4	17,490	0.02%
2022/09/05	10	39.05	10	38.50	38.05	0	17,235	0.00%
2022/09/02	12	38.51	12	38.62	38.95	0	17,038	0.00%
2022/08/31	0	0.00	3	39.47	39.15	-3	16,307	-0.02%
2022/08/30	0	0.00	3	38.10	38.20	-3	15,420	-0.02%
2022/08/26	13	38.39	13	38.10	37.70	0	15,086	0.00%
2022/08/25	36	38.32	21	38.41	38.40	15	14,733	0.10%
2022/08/24	10	36.25	14	37.37	38.60	-4	14,197	-0.03%
2022/08/23	20	37.23	20	36.25	36.25	0	13,374	0.00%
2022/08/22	45	39.65	6	39.70	38.80	39	12,812	0.30%
2022/08/19	34	36.73	35	36.21	37.80	-1	11,549	-0.01%
2022/08/18	6	33.43	6	34.54	34.40	0	10,791	0.00%
2022/08/16	11	32.79	11	32.61	32.75	0	10,044	0.00%
2022/08/12	2	31.90	0	0.00	31.75	2	9,737	0.02%
2022/08/10	10	32.65	11	33.24	33.15	-1	9,336	-0.01%
2022/08/08	11	31.92	11	31.98	32.00	0	9,054	0.00%
2022/08/05	1	32.40	10	32.42	32.45	-9	8,903	-0.10%
2022/08/04	10	31.45	2	31.55	31.60	8	8,694	0.09%
2022/08/02	15	31.71	10	31.95	31.15	5	8,478	0.06%
2022/07/28	10	31.40	20	32.10	31.90	-10	8,149	-0.12%
2022/07/26	12	31.65	10	32.30	31.50	2	7,878	0.03%
2022/07/25	21	32.16	16	32.02	32.60	5	7,561	0.07%
2022/07/22	12	31.20	8	31.53	31.55	4	7,174	0.06%
2022/07/21	0	0.00	3	29.70	29.65	-3	6,983	-0.04%
2022/07/20	4	30.19	0	0.00	30.10	4	6,930	0.06%
2022/07/19	0	0.00	5	31.85	31.00	-5	6,846	-0.07%
2022/07/18	11	31.30	6	31.31	31.60	5	6,753	0.07%
2022/07/15	2	31.80	7	31.77	31.70	-5	6,673	-0.07%
2022/07/14	15	32.28	10	32.00	31.90	5	6,479	0.08%
2022/07/13	5	30.60	5	31.15	31.90	0	6,177	0.00%
2022/07/12	10	29.90	10	30.00	30.00	0	5,992	0.00%
2022/07/08	0	0.00	1	32.40	32.10	-1	5,857	-0.02%
2022/07/07	0	0.00	1	31.85	32.05	-1	5,767	-0.02%
2022/07/06	12	32.83	30	31.80	31.40	-18	5,707	-0.32%
2022/07/05	10	32.35	11	33.54	33.55	-1	5,586	-0.02%
2022/06/30	24	34.19	2	33.83	33.05	22	4,930	0.45%
2022/06/29	0	0.00	4	33.70	34.85	-4	4,321	-0.09%
2022/06/28	14	33.92	11	34.65	32.40	3	3,774	0.08%
2022/06/27	1	32.65	0	0.00	33.95	1	3,544	0.03%
2022/06/24	2	32.00	3	32.20	33.50	-1	3,251	-0.03%
2022/06/23	20	30.62	20	30.94	30.90	0	2,785	0.00%
2022/06/22	11	30.21	10	29.70	29.85	1	2,629	0.04%
2022/06/21	10	29.65	20	29.68	30.15	-10	2,485	-0.40%
2022/06/16	0	0.00	1	29.05	28.85	-1	1,952	-0.05%
2022/06/13	1	28.25	0	0.00	28.25	1	1,835	0.05%
2022/06/10	0	0.00	1	28.25	28.85	-1	1,784	-0.06%
2022/06/09	0	0.00	1	27.85	27.95	-1	1,705	-0.06%
2022/06/07	3	27.73	2	27.60	27.45	1	1,665	0.06%
2022/05/09	0	0.00	5	26.15	26.15	-5	1,739	-0.29%
2022/05/06	0	0.00	0.2	26.80	26.75	-0.2	1,720	-0.01%
2022/05/05	0	0.00	0	26.65	26.65	0	1,713	0.00%
2022/05/04	0	0.00	30	26.85	26.75	-30	1,710	-1.75%
2022/04/29	1	27.40	0	0.00	27.40	1	1,702	0.06%
2022/04/21	2	28.45	4	28.59	28.70	-2	1,524	-0.13%
2022/04/19	12	28.20	0	0.00	27.95	12	1,384	0.87%
2022/04/18	5	28.85	17	28.92	28.95	-12	1,321	-0.91%
2022/04/15	2	27.65	2	27.90	27.65	0	1,223	0.00%
2022/04/08	0	0.00	2	26.10	26.10	-2	1,004	-0.20%
2022/04/07	2	25.85	0	0.00	26.00	2	994	0.20%
2022/04/06	0	0.00	5	25.79	26.00	-5	983	-0.51%
2022/03/31	3	25.30	0	0.00	25.10	3	945	0.32%
2022/03/30	2	25.95	0	0.00	25.40	2	925	0.22%
2022/03/29	0	0.00	2	24.90	24.90	-2	863	-0.23%
2022/03/25	0	0.00	3	24.95	24.85	-3	859	-0.35%
2022/03/23	5	24.75	0	0.00	24.80	5	874	0.57%
2022/03/21	0	0.00	8	24.75	24.65	-8	894	-0.89%
2022/03/14	8	24.28	0	0.00	24.25	8	997	0.80%
2022/03/08	0	0.00	3	24.55	24.55	-3	981	-0.31%
2022/03/07	3	24.40	0	0.00	24.35	3	966	0.31%
2022/03/01	0	0.00	0.6	24.75	24.80	-0.6	915	-0.06%
2022/02/25	5	24.45	5	24.55	24.70	0	900	0.00%
2022/02/24	4	24.31	0	0.00	24.15	4	880	0.45%
2022/02/23	0	0.00	4	24.75	24.70	-4	855	-0.47%
2022/02/18	4	24.55	0	0.00	24.75	4	806	0.50%
2022/02/17	1.5	24.62	5	24.65	24.60	-3.5	790	-0.44%
2022/02/16	0	0.00	6	24.43	24.50	-6	777	-0.77%
2022/02/14	5	24.10	0	0.00	24.10	5	765	0.65%
2022/02/11	0	0.00	5	24.40	24.30	-5	757	-0.66%
2022/02/09	0	0.00	5	24.00	24.05	-5	725	-0.69%
2022/01/14	5	23.80	0	0.00	23.75	5	677	0.74%
2022/01/13	5	23.90	0	0.00	23.95	5	669	0.75%
2022/01/10	6	24.18	0	0.00	24.15	6	639	0.94%
2022/01/06	0	0.00	5.5	23.75	23.75	-5.5	596	-0.93%
2022/01/04	0	0.00	5	23.75	23.75	-5	582	-0.86%
2022/01/03	0	0.00	5	23.70	23.75	-5	574	-0.87%
2021/12/29	0	0.00	0.2	23.60	23.60	-0.2	556	-0.04%
2021/12/27	5	23.50	0	0.00	23.60	5	553	0.90%
2021/12/22	0	0.00	1	23.65	23.50	-1	552	-0.18%
2021/12/20	0	0.00	10	23.78	23.75	-10	549	-1.82%
2021/12/16	0	0.00	5	23.55	23.45	-5	554	-0.90%
2021/12/15	1	23.35	0	0.00	23.45	1	564	0.18%
2021/12/13	5	22.80	0	0.00	22.80	5	431	1.16%
2021/12/09	0	0.00	5	23.15	22.80	-5	443	-1.13%
2021/11/25	5	22.70	0	0.00	22.65	5	440	1.14%
2021/11/16	3	22.75	0	0.00	22.75	3	430	0.70%
2021/11/15	3	22.75	0	0.00	22.80	3	432	0.69%
2021/11/11	3	23.00	0	0.00	22.95	3	437	0.69%
2021/11/08	0	0.00	2	23.20	23.20	-2	439	-0.46%
2021/11/03	0	0.00	30.2	23.00	23.05	-30.2	433	-6.95%
2021/11/01	3	23.05	0	0.00	23.00	3	431	0.70%
2021/10/19	2	23.20	0	0.00	23.10	2	456	0.44%
2021/10/15	2	23.20	0	0.00	23.20	2	476	0.42%
2021/09/30	0	0.00	15	23.60	23.80	-15	548	-2.73%
2021/09/29	1	23.45	0	0.00	23.45	1	548	0.18%
2021/09/27	0	0.00	10	23.60	23.40	-10	557	-1.79%
2021/09/17	1	25.60	5	25.65	25.60	-4	612	-0.65%
2021/09/16	1	25.60	0	0.00	25.60	1	608	0.16%
2021/09/07	0	0.00	2	25.50	25.55	-2	603	-0.33%
2021/07/28	5	25.10	0	0.00	25.20	5	1,043	0.48%
2021/07/23	10	25.55	0	0.00	25.60	10	1,094	0.91%
2021/07/19	0	0.00	10	25.85	25.90	-10	1,134	-0.88%
2021/07/13	10	25.55	0	0.00	25.35	10	1,165	0.86%
2021/07/12	7	25.61	0	0.00	25.60	7	1,160	0.60%
2021/07/06	0	0.00	10	25.85	25.80	-10	1,218	-0.82%
2021/07/01	3	25.72	0	0.00	25.65	3	1,292	0.23%
2021/06/30	10	26.00	10.4	26.04	25.95	-0.4	1,293	-0.03%
2021/06/29	0	0.00	10	26.13	26.00	-10	1,280	-0.78%
2021/06/28	20	25.31	0	0.00	25.35	20	1,218	1.64%
2021/06/25	10	25.20	0	0.00	25.25	10	1,221	0.82%
2021/06/23	0	0.00	3	25.23	25.15	-3	1,242	-0.24%
2021/06/22	0	0.00	10	25.20	25.15	-10	1,266	-0.79%
2021/06/18	10	25.10	0	0.00	25.05	10	1,314	0.76%
2021/06/16	0	0.00	12	25.29	25.05	-12	1,340	-0.90%
2021/06/11	0.1	25.00	3	25.30	25.10	-2.9	1,348	-0.22%
2021/06/09	4	25.08	0	0.00	25.05	4	1,360	0.29%
2021/06/07	2	24.90	0	0.00	25.25	2	1,404	0.14%
2021/05/27	0	0.00	1	25.30	25.35	-1	1,436	-0.07%
2021/05/26	2	25.55	2	25.60	25.35	0	1,450	0.00%
2021/05/24	6	26.29	1	26.00	26.15	5	1,416	0.35%
2021/05/13	6	24.96	0	0.00	24.40	6	1,287	0.47%
2021/04/09	0	0.00	1	27.10	27.20	-1	1,355	-0.07%
2021/04/08	1	27.00	0	0.00	27.20	1	1,370	0.07%
2021/03/25	0	0.00	2	26.85	26.35	-2	1,289	-0.16%
2021/03/11	2	26.20	0	0.00	26.05	2	1,186	0.17%
2021/03/10	0	0.00	3	25.85	25.85	-3	1,154	-0.26%
2021/03/09	2	25.45	7	25.34	25.45	-5	1,140	-0.44%
2021/03/08	2	25.35	0	0.00	25.30	2	1,148	0.17%
2021/02/26	0	0.00	2	25.65	25.65	-2	1,120	-0.18%
2021/02/23	3	25.90	3	25.57	25.60	0	1,112	0.00%
2021/01/26	5	24.89	0	0.00	24.50	5	1,094	0.46%
2021/01/25	0	0.00	12	25.74	26.05	-12	937	-1.28%
2021/01/22	1	23.55	0	0.00	23.70	1	806	0.12%
2021/01/21	0.9	24.10	0	0.00	23.95	0.9	800	0.11%
2021/01/13	0	0.00	5	24.95	24.85	-5	801	-0.62%
2020/12/18	5	24.65	0	0.00	24.75	5	847	0.59%
2020/12/02	0	0.00	2	26.00	26.00	-2	1,301	-0.15%
2020/11/25	3	25.50	3	25.35	25.30	0	1,330	0.00%
2020/11/24	0	0.00	3	25.35	25.40	-3	1,386	-0.22%
2020/11/16	0	0.00	1	25.60	25.50	-1	1,475	-0.07%
2020/11/11	5	24.80	5	25.03	24.95	0	1,579	0.00%
2020/11/09	1	24.55	0	0.00	24.55	1	1,661	0.06%
2020/11/06	4	24.58	0	0.00	24.50	4	1,772	0.23%
2020/11/05	0	0.00	3	24.78	24.80	-3	1,881	-0.16%
2020/10/30	2	24.35	0	0.00	24.25	2	2,039	0.10%
2020/10/26	0	0.00	1	24.90	24.90	-1	2,325	-0.04%
2020/10/22	0	0.00	1	24.35	24.30	-1	2,352	-0.04%
2020/10/14	1	25.10	0	0.00	25.00	1	2,547	0.04%
2020/09/25	2	25.00	1	24.30	24.15	1	3,503	0.03%
2020/09/24	2	24.95	2	25.25	25.15	0	3,506	0.00%
2020/09/15	1	25.80	0	0.00	25.90	1	3,951	0.03%
2020/09/10	2	26.80	1	27.05	26.70	1	4,189	0.02%
2020/09/09	1	26.90	2	27.03	26.90	-1	4,144	-0.02%
2020/09/08	0	0.00	3	27.40	27.60	-3	4,067	-0.07%
2020/08/31	5	26.80	0	0.00	26.70	5	3,814	0.13%
2020/08/19	1	27.30	1	26.90	26.90	0	3,896	0.00%
2020/08/18	0	0.00	1	26.95	27.05	-1	3,931	-0.03%
2020/08/17	0	0.00	1	26.95	26.85	-1	3,879	-0.03%
2020/08/14	2	26.93	11	26.88	26.90	-9	3,847	-0.23%
2020/08/13	10	26.75	10	27.30	27.10	0	3,795	0.00%
2020/08/12	5	26.96	2	26.95	27.00	3	3,751	0.08%
2020/08/11	10	27.80	5	27.90	26.95	5	3,652	0.14%
2020/08/10	1	26.45	11	26.51	26.65	-10	3,546	-0.28%
2020/08/07	10	26.15	0	0.00	25.80	10	3,473	0.29%
2020/08/06	20	25.95	20	25.63	25.55	0	3,440	0.00%
2020/08/04	2	26.70	2	26.40	26.30	0	3,385	0.00%
2020/07/29	0	0.00	5	23.20	23.50	-5	3,168	-0.16%
2020/07/28	7	22.90	7	23.62	22.90	0	3,166	0.00%
2020/07/27	2	23.00	0	0.00	23.20	2	3,144	0.06%
2020/07/24	2	24.55	0	0.00	24.20	2	3,103	0.06%
2020/07/23	5	25.19	2	24.90	24.90	3	3,078	0.10%
2020/07/22	0	0.00	5	25.55	25.30	-5	3,056	-0.16%
2020/07/20	0	0.00	3	24.80	24.80	-3	2,963	-0.10%
2020/07/17	2	24.85	7	25.03	24.45	-5	2,932	-0.17%
2020/07/16	1	25.05	0	0.00	25.10	1	2,891	0.03%
2020/07/14	14	26.41	0	0.00	25.50	14	2,832	0.49%
2020/07/13	1	27.45	0	0.00	26.90	1	2,762	0.04%
2020/07/10	16	27.28	6	27.50	26.90	10	2,657	0.38%
2020/07/09	1	25.70	0	0.00	26.00	1	2,273	0.04%
2020/07/08	11	26.74	24	26.80	27.05	-13	2,109	-0.62%
2020/07/07	20	26.18	20	26.43	26.10	0	2,011	0.00%
2020/07/02	1	26.55	0	0.00	26.55	1	1,910	0.05%
2020/07/01	4	26.68	2	26.35	26.45	2	1,891	0.11%
2020/06/30	1	27.35	1	27.45	26.90	0	1,882	0.00%
2020/06/29	7	26.36	10	26.60	26.60	-3	1,657	-0.18%
2020/06/22	5	24.95	0	0.00	24.90	5	1,466	0.34%
2020/06/19	5	25.00	0	0.00	25.10	5	1,459	0.34%
2020/06/18	10	25.79	17	26.61	25.90	-7	1,407	-0.50%
2020/06/17	6	24.98	10	25.30	25.40	-4	1,241	-0.32%
2020/06/16	1	23.95	0	0.00	23.90	1	1,189	0.08%
2020/06/15	0	0.00	10	24.15	23.80	-10	1,184	-0.84%
2020/06/11	0	0.00	1	23.70	23.30	-1	1,170	-0.09%
2020/06/10	10	24.10	0	0.00	24.10	10	1,191	0.84%
2020/06/02	11	23.41	0	0.00	23.10	11	1,203	0.91%
2020/05/25	0	0.00	10	26.40	26.40	-10	898	-1.11%
2020/04/30	3	23.00	0	0.00	22.85	3	843	0.36%
2020/04/16	2	21.40	0	0.00	21.45	2	1,066	0.19%
2020/02/24	5	23.70	0	0.00	23.75	5	986	0.51%
2020/02/04	5	23.87	0	0.00	23.85	5	878	0.57%
2020/01/31	5	25.20	0	0.00	24.80	5	846	0.59%
2020/01/30	0	0.00	10	26.00	26.45	-10	761	-1.31%
2020/01/13	5	24.10	0	0.00	24.20	5	606	0.82%
2020/01/03	5	24.25	0	0.00	24.20	5	636	0.79%
2019/10/04	1	25.05	0	0.00	25.00	1	610	0.16%
2019/05/29	0	0.00	15	29.89	30.00	-15	689	-2.18%
2019/05/10	13	29.93	0	0.00	30.10	13	713	1.82%
2019/05/09	2	30.55	0	0.00	30.05	2	698	0.29%
2019/03/29	0	0.00	1	28.90	28.90	-1	739	-0.14%
2019/03/28	1	29.05	0	0.00	28.90	1	736	0.14%
2019/02/15	1	29.60	1	29.30	29.15	0	702	0.00%
2019/01/04	1	29.00	1	28.85	28.60	0	761	0.00%
2018/10/16	0	0.00	2	26.60	27.30	-2	1,395	-0.14%
2018/10/09	0	0.00	4	28.25	28.20	-4	1,419	-0.28%
2018/10/04	4	29.00	0	0.00	28.50	4	1,463	0.27%
2018/08/08	0	0.00	5	34.75	34.35	-5	2,311	-0.22%
2018/08/03	2	34.10	2	34.03	34.00	0	2,239	0.00%
2018/07/17	0	0.00	2	33.70	33.25	-2	3,073	-0.07%
2018/07/16	5	33.70	0	0.00	33.60	5	3,053	0.16%
2018/07/11	1	33.15	1	32.80	33.55	0	2,937	0.00%
2018/07/10	0	0.00	1	32.25	32.05	-1	2,901	-0.03%
2018/07/09	2	32.53	1	32.55	32.50	1	2,948	0.03%
2018/06/22	0	0.00	2	33.15	33.00	-2	3,400	-0.06%
2018/06/14	2	33.50	0	0.00	33.20	2	3,521	0.06%
2018/06/11	0	0.00	1	34.20	33.80	-1	3,678	-0.03%
2018/06/05	0	0.00	7	33.90	33.65	-7	3,704	-0.19%
2018/06/04	15	34.86	8	34.23	34.35	7	3,699	0.19%
2018/06/01	15	32.90	30	33.52	33.90	-15	3,653	-0.41%
2018/05/31	1	33.00	0	0.00	32.95	1	3,601	0.03%
2018/05/28	5	32.70	0	0.00	32.35	5	3,546	0.14%
2018/05/24	5	33.55	20	33.78	33.40	-15	3,497	-0.43%
2018/05/23	30	33.65	20	33.84	33.60	10	3,467	0.29%
2018/05/22	5	33.10	5	32.85	32.85	0	3,420	0.00%
2018/05/21	0	0.00	10	33.70	33.65	-10	3,393	-0.29%
2018/05/17	21	34.07	0	0.00	33.60	21	3,329	0.63%
2018/05/16	53	35.10	40	35.36	34.70	13	3,257	0.40%
2018/05/15	30	32.83	0	0.00	32.95	30	2,953	1.02%
2018/05/04	5	31.75	0	0.00	31.80	5	2,672	0.19%
2018/05/03	10	33.10	10	32.50	31.95	0	2,570	0.00%