中天 (4128)-光和-和美券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	9	30.77	30.80	-9	1,330	-0.68%
2025/01/16	0	0.00	1.4	30.89	30.90	-1.4	1,325	-0.10%
2025/01/15	0	0.00	2	30.90	30.60	-2	1,318	-0.15%
2025/01/14	0	0.00	1	30.30	30.85	-1	1,312	-0.08%
2025/01/13	4	29.59	2.4	29.76	29.55	1.6	1,296	0.12%
2025/01/08	0	0.00	2.1	32.05	32.00	-2.1	1,234	-0.17%
2025/01/07	10.1	32.25	0	0.00	32.20	10.1	1,231	0.82%
2025/01/06	1.2	32.55	1	32.85	32.80	0.2	1,238	0.01%
2025/01/02	0	0.00	1.1	33.06	32.65	-1.1	1,248	-0.08%
2024/12/31	1	32.65	1	33.10	33.00	0	1,259	0.00%
2024/12/30	0.1	33.80	0	0.00	33.10	0.1	1,263	0.01%
2024/12/27	1.2	34.05	0	0.00	33.70	1.2	1,249	0.09%
2024/12/26	2	34.03	0	0.00	33.80	2	1,245	0.16%
2024/12/25	0	0.00	0.3	33.72	33.30	-0.3	1,251	-0.02%
2024/12/24	0	0.00	6	33.80	33.70	-6	1,257	-0.48%
2024/12/23	0.1	33.25	64	33.57	33.35	-63.9	1,260	-5.07%
2024/12/20	1	33.55	0.3	33.54	33.05	0.7	1,256	0.05%
2024/12/19	24.9	33.67	0	0.00	33.60	24.9	1,254	1.98%
2024/12/18	5.1	34.01	10.3	34.46	34.40	-5.2	1,248	-0.42%
2024/12/17	1.3	34.17	1.2	34.40	34.25	0.1	1,241	0.01%
2024/12/16	14	34.64	2	33.85	33.75	12	1,242	0.97%
2024/12/13	1	37.20	1	35.35	35.45	0	1,232	0.00%
2024/12/12	1	37.50	11	37.63	37.00	-10	1,212	-0.82%
2024/12/11	1	36.90	1.5	37.16	37.10	-0.5	1,212	-0.04%
2024/12/10	0.1	36.75	13	37.00	36.75	-12.9	1,184	-1.09%
2024/12/09	2.1	37.16	1	36.70	36.65	1.1	1,224	0.09%
2024/12/06	1.1	39.04	7.6	37.89	37.40	-6.5	1,306	-0.50%
2024/12/05	0.4	39.55	1.2	41.23	39.35	-0.8	1,254	-0.06%
2024/12/04	0	0.00	6	41.07	41.00	-6	1,226	-0.49%
2024/12/03	0.1	40.20	1	40.70	40.25	-1	1,219	-0.08%
2024/11/29	0.1	39.70	53	39.97	40.00	-53	1,213	-4.36%
2024/11/28	2.2	39.04	5	39.15	39.25	-2.8	1,200	-0.23%
2024/11/27	0	0.00	13.1	39.19	39.10	-13.1	1,249	-1.05%
2024/11/26	0.2	38.00	3.1	39.30	38.95	-2.9	1,281	-0.23%
2024/11/25	0	0.00	4.3	38.09	38.00	-4.3	1,283	-0.33%
2024/11/22	3	38.10	23.2	37.75	37.05	-20.2	1,290	-1.57%
2024/11/21	0	0.00	3.1	35.95	35.85	-3.1	1,288	-0.24%
2024/11/20	0	0.00	11.1	36.16	35.80	-11.1	1,330	-0.83%
2024/11/19	0	0.00	0.2	35.65	35.55	-0.2	1,343	-0.01%
2024/11/18	0	0.00	6.4	35.10	34.60	-6.4	1,366	-0.47%
2024/11/15	1	35.35	0	0.00	35.30	1	1,364	0.07%
2024/11/14	2	35.25	7.1	35.88	35.20	-5.1	1,380	-0.37%
2024/11/13	0	0.00	5.6	36.62	36.20	-5.6	1,377	-0.41%
2024/11/12	24.1	37.37	16.3	37.26	36.80	7.8	1,399	0.56%
2024/11/11	6	38.70	0	0.00	38.75	6	1,371	0.44%
2024/11/08	0.5	39.05	0	0.00	38.55	0.5	1,383	0.04%
2024/11/07	0	0.00	2	39.20	38.95	-2	1,397	-0.14%
2024/11/04	2	38.90	2.3	38.66	38.50	-0.3	1,531	-0.02%
2024/10/29	2	38.70	0	0.00	38.70	2	1,657	0.12%
2024/10/28	0.1	38.85	0	0.00	38.75	0.1	1,678	0.01%
2024/10/25	0	0.00	26.5	39.80	39.05	-26.5	1,725	-1.53%
2024/10/24	0	0.00	7.7	39.72	39.50	-7.7	1,850	-0.41%
2024/10/18	2	39.55	2	39.25	39.35	0	2,946	0.00%
2024/10/17	8	39.57	6	39.50	39.25	2	3,052	0.06%
2024/10/16	25	38.94	0.5	38.95	39.05	24.5	3,139	0.78%
2024/10/15	18	39.29	0	0.00	39.35	18	3,153	0.57%
2024/10/14	2	39.28	0	0.00	39.20	2	3,178	0.06%
2024/10/11	27	39.54	3.7	39.37	39.25	23.3	3,184	0.73%
2024/10/09	4	40.21	0.1	40.05	40.10	3.9	3,198	0.12%
2024/10/08	7	40.39	3.5	40.51	40.45	3.5	3,188	0.11%
2024/10/07	4	40.98	1.5	40.73	40.70	2.5	3,208	0.08%
2024/10/04	1.2	41.86	2	41.42	41.75	-0.8	3,214	-0.02%
2024/10/01	1.2	41.07	13.8	41.11	42.00	-12.6	3,217	-0.39%
2024/09/30	0	0.00	13	41.31	41.05	-13	3,229	-0.40%
2024/09/27	2.2	41.19	19	41.35	41.00	-16.8	3,236	-0.52%
2024/09/26	0	0.00	1.2	41.00	40.45	-1.2	3,237	-0.04%
2024/09/25	0.2	40.63	0	0.00	40.60	0.2	3,255	0.01%
2024/09/24	1.1	40.27	4	40.30	40.15	-2.9	3,318	-0.09%
2024/09/23	3.2	40.16	38.1	40.32	40.05	-34.9	3,344	-1.04%
2024/09/20	1	40.45	0	0.00	40.50	1	3,433	0.03%
2024/09/19	1.3	40.68	0.2	41.00	40.70	1.1	3,429	0.03%
2024/09/18	1.1	40.72	2	41.60	40.60	-0.9	3,438	-0.03%
2024/09/16	1.5	40.77	0	0.00	41.20	1.5	3,449	0.04%
2024/09/13	0	0.00	4	42.64	42.50	-4	3,445	-0.12%
2024/09/12	2.7	42.34	3.1	42.68	42.85	-0.4	3,463	-0.01%
2024/09/11	0	0.00	1.2	41.87	41.85	-1.2	3,458	-0.03%
2024/09/10	1.3	42.77	1	43.65	41.80	0.3	3,475	0.01%
2024/09/09	2.2	43.44	2.5	43.11	43.55	-0.3	3,430	-0.01%
2024/09/06	2.2	40.38	4.2	40.18	40.30	-2	3,345	-0.06%
2024/09/05	2	40.45	13.1	41.43	40.20	-11.1	3,372	-0.33%
2024/09/04	1	41.40	0	0.00	41.00	1	3,386	0.03%
2024/09/03	2	42.75	1	42.70	42.65	1	3,376	0.03%
2024/09/02	3.3	43.38	3.4	43.58	43.30	-0.2	3,405	0.00%
2024/08/30	0	0.00	2	43.13	43.50	-2	3,445	-0.06%
2024/08/29	10.5	43.02	1.9	43.03	42.20	8.6	3,430	0.25%
2024/08/28	1	44.90	1	45.40	45.05	0	3,375	0.00%
2024/08/27	4.6	44.13	2	44.60	44.65	2.6	3,348	0.08%
2024/08/26	2	44.25	1	44.25	44.00	1	3,338	0.03%
2024/08/23	3	42.88	0	0.00	43.60	3	3,319	0.09%
2024/08/22	0	0.00	12	43.33	43.90	-12	3,300	-0.36%
2024/08/21	0	0.00	5	42.14	42.40	-5	3,275	-0.15%
2024/08/20	1	42.03	1	41.60	41.75	0	3,281	0.00%
2024/08/19	0	0.00	2	40.50	40.85	-2	3,288	-0.06%
2024/08/16	0.2	39.95	1.3	39.85	40.30	-1.1	3,292	-0.03%
2024/08/15	0.2	39.25	1	39.30	39.40	-0.8	3,280	-0.02%
2024/08/14	3.3	38.04	1	37.65	38.75	2.3	3,283	0.07%
2024/08/13	1	37.15	3.3	37.44	37.40	-2.3	3,275	-0.07%
2024/08/09	4.4	37.19	1	37.00	36.80	3.4	3,337	0.10%
2024/08/08	4.1	36.96	3.5	36.69	36.75	0.6	3,334	0.02%
2024/08/07	0	0.00	0.2	36.65	36.60	-0.2	3,315	-0.01%
2024/08/06	3.2	34.10	7	35.25	34.20	-3.8	3,282	-0.12%
2024/08/05	8.8	37.93	0	0.00	36.05	8.8	3,214	0.27%
2024/08/02	2	40.50	0	0.00	40.05	2	3,133	0.06%
2024/08/01	0	0.00	0.2	41.05	41.20	-0.2	3,114	-0.01%
2024/07/31	1	40.60	3.7	40.67	40.45	-2.7	3,101	-0.09%
2024/07/30	3.1	40.69	4	41.16	41.20	-1	3,084	-0.03%
2024/07/29	13.4	42.92	9	42.17	41.00	4.4	3,037	0.14%
2024/07/26	19.2	45.46	6	47.20	44.65	13.2	2,903	0.45%
2024/07/23	30	46.33	18.6	46.55	46.45	11.4	2,678	0.43%
2024/07/22	48	45.36	0	0.00	45.45	48	2,261	2.12%
2024/07/19	6.1	41.71	2.9	42.22	41.35	3.2	1,895	0.17%
2024/07/18	2.3	42.50	24	42.33	42.30	-21.7	1,843	-1.18%
2024/07/17	0	0.00	4.2	41.69	41.80	-4.2	1,760	-0.24%
2024/07/16	7	40.74	2.2	40.29	40.20	4.8	1,704	0.28%
2024/07/15	5	40.71	0	0.00	40.90	5	1,731	0.29%
2024/07/12	10	39.75	4.2	40.00	39.90	5.8	1,731	0.33%
2024/07/11	3	39.87	20.3	40.01	39.80	-17.3	1,739	-0.99%
2024/07/10	0	0.00	0.4	40.25	40.05	-0.4	1,753	-0.02%
2024/07/09	0.7	40.30	3	39.98	40.10	-2.4	1,761	-0.13%
2024/07/08	1	41.40	0	0.00	40.90	1	1,750	0.06%
2024/07/05	0	0.00	1	40.80	40.95	-1	1,737	-0.06%
2024/07/04	1	40.45	0.5	40.86	40.45	0.5	1,737	0.03%
2024/07/03	1	40.95	5.3	41.29	40.90	-4.3	1,727	-0.25%
2024/07/02	2	41.45	0	0.00	40.85	2	1,730	0.12%
2024/07/01	3	41.05	1.9	41.41	41.55	1.1	1,711	0.06%
2024/06/28	0	0.00	23.1	42.06	41.45	-23.1	1,685	-1.37%
2024/06/27	13.6	40.56	2.1	41.32	40.35	11.5	1,648	0.70%
2024/06/26	3	41.17	4.2	41.18	41.25	-1.2	1,614	-0.07%
2024/06/25	1	39.85	0	0.00	39.85	1	1,523	0.07%
2024/06/24	2	39.85	6.2	39.81	40.05	-4.2	1,539	-0.27%
2024/06/21	2	40.15	1	39.95	40.20	1	1,542	0.06%
2024/06/20	0.1	40.00	1	40.20	40.20	-0.9	1,536	-0.06%
2024/06/19	28	39.79	1	39.80	39.60	27	1,531	1.76%
2024/06/18	1	40.05	0	0.00	39.90	1	1,531	0.07%
2024/06/17	6	39.85	0	0.00	40.05	6	1,543	0.39%
2024/06/14	1	39.80	0.7	39.97	39.75	0.3	1,536	0.02%
2024/06/13	1	39.75	4.8	40.00	39.85	-3.8	1,545	-0.24%
2024/06/12	2	39.95	17.2	40.50	40.30	-15.2	1,542	-0.99%
2024/06/11	0	0.00	93	41.01	40.25	-93	1,538	-6.05%
2024/06/07	0.2	40.20	0.2	40.25	40.25	0	1,542	0.00%
2024/06/06	11	40.74	5	40.28	40.05	6	1,546	0.39%
2024/06/05	5	40.09	5.3	40.62	41.50	-0.3	1,528	-0.02%
2024/06/04	1	40.25	2.1	40.45	40.20	-1.1	1,583	-0.07%
2024/06/03	1	40.25	0	0.00	40.15	1	1,763	0.06%
2024/05/31	5	40.02	0	0.00	40.60	5	1,773	0.28%
2024/05/30	2	39.68	1	39.70	39.60	1	1,772	0.06%
2024/05/29	4	40.26	1	40.00	40.00	3	1,775	0.17%
2024/05/28	5.2	40.29	0	0.00	40.35	5.2	1,778	0.29%
2024/05/27	6.2	39.92	0	0.00	40.10	6.2	1,775	0.35%
2024/05/24	27	40.12	0	0.00	40.00	27	1,765	1.53%
2024/05/23	5	41.77	12	42.48	40.60	-7	1,749	-0.40%
2024/05/22	0	0.00	1	42.15	41.20	-1	1,713	-0.06%
2024/05/21	2	41.90	1.2	42.36	41.90	0.8	1,705	0.04%
2024/05/20	0	0.00	6.1	42.53	42.25	-6.1	1,705	-0.36%
2024/05/17	9	42.52	0	0.00	42.55	9	1,686	0.53%
2024/05/15	0	0.00	5.5	41.76	41.60	-5.5	1,616	-0.34%
2024/05/14	0	0.00	8	41.38	41.60	-8	1,634	-0.49%
2024/05/13	0	0.00	2	41.40	40.90	-2	1,638	-0.12%
2024/05/10	0	0.00	3.1	41.21	41.40	-3.1	1,644	-0.19%
2024/05/09	0	0.00	2.4	41.04	40.80	-2.4	1,649	-0.15%
2024/05/08	0	0.00	6.2	41.22	41.40	-6.2	1,658	-0.38%
2024/05/07	40	41.78	3.2	41.83	41.35	36.8	1,677	2.19%
2024/05/06	0	0.00	4.2	42.37	42.15	-4.2	1,675	-0.25%
2024/05/03	1	42.40	2.6	42.25	42.40	-1.6	1,672	-0.10%
2024/05/02	0	0.00	2.2	41.95	42.20	-2.2	1,676	-0.13%
2024/04/30	1	41.35	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0.1	41.56	0	0.00	41.95	0.1	1,684	0.01%
2024/04/25	2	41.28	5.2	40.84	40.75	-3.2	1,686	-0.19%
2024/04/24	25	41.04	1	41.30	41.10	24	1,690	1.42%
2024/04/23	1	40.50	1.1	41.34	41.60	-0.1	1,699	-0.01%
2024/04/22	0	0.00	2.4	40.92	40.30	-2.4	1,691	-0.14%
2024/04/19	34	40.09	5.9	39.81	39.60	28.1	1,665	1.68%
2024/04/18	0	0.00	1	40.95	41.85	-1	1,626	-0.06%
2024/04/17	12	41.57	0	0.00	41.50	12	1,606	0.75%
2024/04/16	5.6	41.96	2	41.80	41.65	3.6	1,600	0.23%
2024/04/15	1	44.00	0	0.00	43.65	1	1,576	0.06%
2024/04/12	3	45.27	6	45.19	44.85	-3	1,567	-0.19%
2024/04/11	1	45.30	7.5	45.49	45.30	-6.5	1,554	-0.42%
2024/04/10	1	45.00	5	45.49	45.35	-4	1,572	-0.26%
2024/04/09	4	45.08	4	44.95	44.80	0	1,570	0.00%
2024/04/08	3	44.78	2	45.15	45.10	1	1,565	0.06%
2024/04/02	7.1	44.82	4	44.73	44.70	3.1	1,556	0.20%
2024/04/01	1	45.45	3	45.75	44.75	-2	1,577	-0.13%
2024/03/28	2	44.70	1.3	44.75	44.55	0.7	1,575	0.05%
2024/03/27	6	44.58	5	44.92	44.80	1	1,573	0.06%
2024/03/26	2	44.18	6	44.25	44.20	-4	1,557	-0.26%
2024/03/25	0.3	45.01	0	0.00	44.80	0.3	1,558	0.02%
2024/03/22	1	44.40	2.1	44.45	44.45	-1.1	1,565	-0.07%
2024/03/21	1	43.72	1	44.40	44.10	0	1,562	0.00%
2024/03/20	0	0.00	0.6	43.59	43.40	-0.6	1,553	-0.04%
2024/03/19	1.4	43.05	0	0.00	43.05	1.4	1,547	0.09%
2024/03/18	2.2	43.27	0.6	43.40	43.25	1.6	1,543	0.10%
2024/03/15	4	44.33	2.9	44.17	43.90	1.1	1,535	0.07%
2024/03/14	1	44.45	1	44.55	44.45	0	1,528	0.00%
2024/03/13	4	44.70	1.8	44.24	44.25	2.2	1,515	0.14%
2024/03/12	0	0.00	1.4	45.44	45.00	-1.4	1,492	-0.09%
2024/03/11	4.3	45.13	1	45.20	45.20	3.3	1,497	0.22%
2024/03/08	7	46.41	2.7	46.13	45.50	4.3	1,514	0.28%
2024/03/07	6	45.68	165.3	48.92	48.85	-159.3	1,426	-11.17%	大賣/鉅額交易
2024/03/06	11	44.61	8	44.90	44.50	3	1,259	0.24%
2024/03/05	2	44.95	0	0.00	44.90	2	1,257	0.16%
2024/03/04	0.1	45.25	0	0.00	45.10	0.1	1,256	0.01%
2024/03/01	4.7	46.54	0	0.00	45.75	4.7	1,262	0.37%
2024/02/29	1.2	46.26	0	0.00	46.45	1.2	1,334	0.09%
2024/02/27	1	47.15	0.7	46.59	46.25	0.3	1,347	0.03%
2024/02/23	0	0.00	3	46.60	46.45	-3	1,412	-0.21%
2024/02/22	4.1	46.69	1	46.90	46.55	3.1	1,447	0.21%
2024/02/21	0	0.00	5	47.06	47.10	-5	1,464	-0.34%
2024/02/19	1	46.90	0	0.00	47.05	1	1,580	0.06%
2024/02/16	0.2	46.38	0	0.00	46.90	0.2	1,643	0.01%
2024/02/15	2	45.45	0	0.00	45.35	2	1,788	0.11%
2024/02/02	0.5	46.45	0	0.00	46.50	0.5	2,879	0.02%
2024/02/01	5	46.06	0	0.00	46.05	5	3,056	0.16%
2024/01/31	2	46.48	0	0.00	46.45	2	3,603	0.06%