國光生 (4142)-光和-和美券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
522張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	27.30	0	0.00	27.05	1	839	0.12%
2024/06/11	2	27.80	0	0.00	27.60	2	852	0.23%
2024/06/04	2	27.55	0	0.00	27.60	2	866	0.23%
2024/05/24	0	0.00	8	27.75	27.80	-8	931	-0.86%
2024/05/22	1	28.35	0	0.00	28.20	1	938	0.11%
2024/04/18	0	0.00	1	28.95	28.50	-1	1,073	-0.09%
2024/03/29	1	26.60	0	0.00	26.75	1	973	0.10%
2024/03/14	1	27.40	0	0.00	26.90	1	1,045	0.10%
2024/02/20	1	30.20	2	30.25	30.20	-1	1,212	-0.08%
2024/02/02	2	30.35	0	0.00	30.05	2	1,049	0.19%
2023/12/05	0	0.00	4	35.64	35.80	-4	967	-0.41%
2023/12/04	0	0.00	1	36.20	36.05	-1	953	-0.10%
2023/12/01	0	0.00	2	35.90	35.80	-2	920	-0.22%
2023/11/09	0	0.00	1	32.45	32.40	-1	744	-0.13%
2023/09/27	2	34.35	0	0.00	34.30	2	892	0.22%
2023/09/26	0	0.00	2	34.80	34.50	-2	901	-0.22%
2023/09/22	2	34.05	0	0.00	34.00	2	896	0.22%
2023/09/20	0	0.00	2	34.15	34.60	-2	880	-0.23%
2023/09/19	2	33.90	0	0.00	33.70	2	868	0.23%
2023/09/18	0	0.00	2	34.40	34.40	-2	862	-0.23%
2023/09/12	2	33.10	0	0.00	33.00	2	861	0.23%
2023/08/30	1	33.30	0	0.00	33.20	1	874	0.11%
2023/07/11	2	36.05	0	0.00	36.05	2	1,030	0.19%
2023/05/24	0	0.00	2	38.80	38.70	-2	2,247	-0.09%
2023/05/12	2	37.40	0	0.00	37.50	2	2,338	0.09%
2023/05/10	0	0.00	6	38.75	38.60	-6	2,397	-0.25%
2023/05/08	0	0.00	1	40.05	39.95	-1	2,587	-0.04%
2023/05/05	0	0.00	6	40.55	40.50	-6	2,653	-0.23%
2023/04/21	0	0.00	1	40.05	40.10	-1	2,908	-0.03%
2023/04/18	0	0.00	1	40.70	40.75	-1	2,844	-0.04%
2023/04/13	0	0.00	2	40.50	40.15	-2	2,785	-0.07%
2023/04/07	5	40.25	5	40.06	40.05	0	2,758	0.00%
2023/03/30	0	0.00	1	39.50	39.45	-1	2,782	-0.04%
2023/03/29	0	0.00	4	39.60	39.60	-4	2,791	-0.14%
2023/03/28	0	0.00	1	39.70	39.65	-1	2,840	-0.04%
2023/03/16	2	38.20	0	0.00	38.45	2	2,978	0.07%
2023/03/14	0	0.00	2	39.65	39.50	-2	2,970	-0.07%
2023/03/10	15	40.45	2	44.70	40.45	13	2,901	0.45%
2023/03/09	10	42.70	7	43.42	44.85	3	2,395	0.13%
2023/03/07	4	40.85	4	40.80	40.85	0	2,013	0.00%
2023/03/02	1	41.35	4	41.30	41.30	-3	1,990	-0.15%
2023/02/17	0	0.00	1	39.85	39.75	-1	2,032	-0.05%
2023/02/13	1	40.50	0	0.00	40.50	1	2,109	0.05%
2023/02/09	5	41.26	0	0.00	41.15	5	2,065	0.24%
2023/02/08	0	0.00	10	41.24	41.55	-10	2,031	-0.49%
2023/02/07	10	41.73	8	42.22	41.60	2	1,984	0.10%
2023/02/03	5	40.77	3	40.73	40.75	2	1,814	0.11%
2023/02/02	1	39.80	2	40.20	39.90	-1	1,743	-0.06%
2023/02/01	2	39.40	4	39.35	39.65	-2	1,701	-0.12%
2023/01/31	1	39.10	0	0.00	39.65	1	1,664	0.06%
2023/01/13	2	35.15	0	0.00	35.15	2	1,428	0.14%
2023/01/04	2	35.05	0	0.00	35.10	2	1,518	0.13%
2022/12/20	0	0.00	2	35.85	35.75	-2	1,659	-0.12%
2022/12/19	2	37.85	2	38.00	37.85	0	1,646	0.00%
2022/12/14	1	36.55	1	36.45	36.45	0	1,595	0.00%
2022/12/13	0	0.00	2	36.95	37.10	-2	1,581	-0.13%
2022/12/08	2	36.15	0	0.00	36.10	2	1,602	0.12%
2022/12/05	0	0.00	1	37.95	38.05	-1	1,656	-0.06%
2022/12/01	2	38.25	0	0.00	38.25	2	1,674	0.12%
2022/11/24	1	36.50	0	0.00	36.80	1	1,982	0.05%
2022/10/21	0	0.00	1	31.95	31.65	-1	2,299	-0.04%
2022/10/13	0	0.00	1	33.80	32.30	-1	2,532	-0.04%
2022/09/28	0	0.00	2	32.83	32.65	-2	3,196	-0.06%
2022/09/15	2	37.15	0	0.00	37.15	2	3,721	0.05%
2022/09/13	1	37.25	0	0.00	37.15	1	3,743	0.03%
2022/09/12	1	37.10	1	37.35	37.25	0	3,839	0.00%
2022/09/02	0	0.00	2	41.65	41.30	-2	3,842	-0.05%
2022/08/29	0	0.00	3	40.00	39.55	-3	3,599	-0.08%
2022/08/25	1	39.75	0	0.00	39.70	1	3,505	0.03%
2022/08/24	0	0.00	2	38.80	39.10	-2	3,453	-0.06%
2022/08/23	1	38.30	0	0.00	38.40	1	3,413	0.03%
2022/08/22	0	0.00	3	39.00	38.75	-3	3,408	-0.09%
2022/08/18	1	38.65	0	0.00	38.50	1	3,367	0.03%
2022/08/17	1	37.70	0	0.00	38.35	1	3,355	0.03%
2022/08/05	1	36.80	0	0.00	36.80	1	3,344	0.03%
2022/08/03	2	37.58	0	0.00	37.05	2	3,335	0.06%
2022/07/19	1	38.50	0	0.00	38.00	1	3,234	0.03%
2022/07/12	0	0.00	1	39.90	39.25	-1	3,378	-0.03%
2022/07/11	0	0.00	1	40.15	40.35	-1	3,518	-0.03%
2022/07/08	2	41.60	2	40.70	40.70	0	3,687	0.00%
2022/07/07	6	41.42	5	41.80	41.50	1	3,633	0.03%
2022/06/30	4	41.90	2	39.10	39.10	2	3,626	0.06%
2022/06/24	0	0.00	2	38.60	38.65	-2	3,191	-0.06%
2022/06/21	0	0.00	1	37.20	37.10	-1	3,140	-0.03%
2022/06/20	0	0.00	1	37.25	36.90	-1	3,119	-0.03%
2022/06/17	0	0.00	2	37.80	38.50	-2	3,009	-0.07%
2022/05/30	2	35.20	0	0.00	35.20	2	2,934	0.07%
2022/05/27	2	34.90	0	0.00	35.00	2	2,929	0.07%
2022/05/23	1	35.55	0	0.00	35.50	1	2,960	0.03%
2022/05/13	0	0.00	2	35.40	35.25	-2	3,194	-0.06%
2022/05/12	3	34.30	0	0.00	34.30	3	3,373	0.09%
2022/05/11	0	0.00	3	37.00	37.00	-3	3,311	-0.09%
2022/04/28	5	42.65	5	41.55	41.10	0	3,250	0.00%
2022/04/26	1	41.00	0	0.00	41.00	1	3,179	0.03%
2022/04/20	0	0.00	1	42.45	43.05	-1	3,034	-0.03%
2022/04/14	0	0.00	3	44.55	44.30	-3	2,879	-0.10%
2022/04/12	1	44.60	0	0.00	42.35	1	2,632	0.04%
2022/04/11	0	0.00	1	44.60	44.60	-1	2,494	-0.04%
2022/04/08	2	41.35	2	41.25	41.25	0	2,214	0.00%
2022/04/07	1	42.10	1	40.80	41.90	0	2,159	0.00%
2022/04/06	0	0.00	2	40.50	40.65	-2	2,077	-0.10%
2022/04/01	0	0.00	1	40.60	40.00	-1	2,059	-0.05%
2022/03/30	0	0.00	1	39.50	40.05	-1	2,038	-0.05%
2022/03/29	1	39.30	0	0.00	39.65	1	2,035	0.05%
2022/03/28	1	40.05	0	0.00	39.70	1	2,035	0.05%
2022/03/09	3	39.00	0	0.00	39.40	3	2,154	0.14%
2022/03/08	0	0.00	1	39.00	38.80	-1	2,149	-0.05%
2022/02/25	2	39.80	2	39.90	40.00	0	2,448	0.00%
2022/02/21	2	41.53	2	41.35	41.35	0	2,524	0.00%
2022/02/17	3	42.00	0	0.00	41.75	3	2,523	0.12%
2022/02/15	1	42.70	1	42.75	42.75	0	2,522	0.00%
2022/02/14	1	43.10	6	43.25	43.30	-5	2,349	-0.21%
2022/02/11	1	40.50	0	0.00	40.50	1	2,154	0.05%
2022/01/13	0	0.00	1	43.50	43.40	-1	2,105	-0.05%
2022/01/10	1	44.50	0	0.00	44.40	1	2,084	0.05%
2022/01/06	1	44.45	0	0.00	44.00	1	1,929	0.05%
2022/01/05	0	0.00	2	43.85	43.95	-2	1,989	-0.10%
2022/01/03	1	43.90	0	0.00	44.00	1	2,043	0.05%
2021/12/21	0	0.00	1	45.00	44.90	-1	2,242	-0.04%
2021/12/15	1	43.00	0	0.00	43.10	1	2,264	0.04%
2021/12/14	1	43.35	0	0.00	43.00	1	2,275	0.04%
2021/12/09	2	44.25	0	0.00	44.05	2	2,521	0.08%
2021/12/02	3	45.25	0	0.00	45.25	3	3,058	0.10%
2021/12/01	1	45.05	0	0.00	45.05	1	3,165	0.03%
2021/11/30	1	45.00	1	45.30	45.00	0	3,173	0.00%
2021/11/29	0	0.00	2	47.70	46.90	-2	3,152	-0.06%
2021/11/26	1	47.70	1	45.90	45.80	0	3,015	0.00%
2021/11/23	3	45.53	1	46.40	44.80	2	2,919	0.07%
2021/10/26	1	44.00	0	0.00	44.00	1	3,712	0.03%
2021/10/12	1	45.35	0	0.00	45.35	1	4,277	0.02%
2021/10/06	0	0.00	6	47.75	47.15	-6	4,370	-0.14%
2021/09/22	0	0.00	5	51.30	51.70	-5	4,667	-0.11%
2021/09/14	1	55.00	0	0.00	53.20	1	4,690	0.02%
2021/09/13	6	54.88	6	55.48	54.80	0	4,522	0.00%
2021/09/07	0	0.00	2	53.45	53.60	-2	4,332	-0.05%
2021/09/01	0	0.00	1	52.20	51.80	-1	4,987	-0.02%
2021/08/25	3	51.80	0	0.00	51.30	3	5,409	0.06%
2021/08/24	0	0.00	7	50.76	50.70	-7	5,522	-0.13%
2021/08/09	0	0.00	3	48.90	48.90	-3	9,684	-0.03%
2021/07/13	0	0.00	2	49.50	49.05	-2	14,190	-0.01%
2021/07/07	0	0.00	2	51.40	51.30	-2	14,359	-0.01%
2021/07/06	0	0.00	10	51.60	51.30	-10	14,521	-0.07%
2021/07/01	10	54.45	1	52.90	52.60	9	14,781	0.06%
2021/06/30	1	53.50	0	0.00	53.60	1	14,775	0.01%
2021/06/29	0	0.00	1	51.30	51.80	-1	14,711	-0.01%
2021/06/28	1	51.80	0	0.00	51.80	1	14,723	0.01%
2021/06/24	4	53.15	0	0.00	52.80	4	15,083	0.03%
2021/06/17	1	54.00	55	53.40	53.50	-54	17,234	-0.31%
2021/06/15	0	0.00	1	53.40	54.10	-1	17,312	-0.01%
2021/06/11	0	0.00	2	56.40	55.40	-2	17,220	-0.01%
2021/06/10	5	56.20	2	56.90	57.50	3	16,943	0.02%
2021/06/09	51	55.18	10	55.20	55.50	41	16,669	0.25%
2021/06/07	0	0.00	5	54.20	53.40	-5	16,413	-0.03%
2021/06/03	5	53.10	0	0.00	53.30	5	16,428	0.03%
2021/06/02	2	53.80	0	0.00	53.80	2	16,549	0.01%
2021/06/01	0	0.00	2	53.30	53.10	-2	16,795	-0.01%
2021/05/31	4	52.65	5	51.76	52.30	-1	16,694	-0.01%
2021/05/28	0	0.00	3	54.60	54.70	-3	16,578	-0.02%
2021/05/27	1	55.20	0	0.00	55.00	1	16,590	0.01%
2021/05/26	6	54.68	6	55.00	53.60	0	16,598	0.00%
2021/05/25	3	53.20	0	0.00	53.20	3	17,008	0.02%
2021/05/24	2	57.40	1	55.90	55.50	1	17,555	0.01%
2021/05/21	8	55.84	13	55.82	55.60	-5	18,458	-0.03%
2021/05/20	2	57.65	2	56.30	56.30	0	18,598	0.00%
2021/05/19	12	59.66	3	59.07	57.80	9	18,796	0.05%
2021/05/18	14	60.90	6	60.92	60.80	8	18,444	0.04%
2021/05/17	10	62.73	1	62.00	63.30	9	17,355	0.05%
2021/05/14	8	61.68	17	60.89	57.60	-9	16,753	-0.05%
2021/05/13	11	62.19	13	62.02	62.90	-2	15,631	-0.01%
2021/05/12	2	56.95	1	56.60	57.20	1	13,967	0.01%
2021/05/11	8	50.50	0	0.00	52.00	8	13,213	0.06%
2021/05/07	0	0.00	2	50.40	50.60	-2	13,202	-0.02%
2021/05/03	2	55.50	10	55.00	54.40	-8	13,343	-0.06%
2021/04/27	10	54.90	0	0.00	54.40	10	13,492	0.07%
2021/04/23	1	52.80	0	0.00	52.50	1	13,590	0.01%
2021/04/21	0	0.00	1	55.50	55.20	-1	13,679	-0.01%
2021/04/20	3	55.90	0	0.00	55.40	3	13,737	0.02%
2021/04/19	0	0.00	10	55.30	55.30	-10	13,935	-0.07%
2021/04/13	0	0.00	3	57.50	57.00	-3	14,060	-0.02%
2021/04/12	3	58.90	5	58.80	58.50	-2	14,027	-0.01%
2021/04/09	0	0.00	2	57.70	57.60	-2	13,999	-0.01%
2021/03/31	0	0.00	2	57.70	57.10	-2	14,081	-0.01%
2021/03/30	3	57.43	1	58.10	57.40	2	14,077	0.01%
2021/03/29	10	58.80	1	58.10	58.10	9	14,217	0.06%
2021/03/25	16	57.84	15	57.49	56.60	1	14,032	0.01%
2021/03/24	2	59.65	1	60.50	61.40	1	13,290	0.01%
2021/03/23	1	55.20	1	56.00	55.90	0	12,210	0.00%
2021/03/19	4	54.70	0	0.00	54.70	4	12,395	0.03%
2021/03/18	1	56.00	0	0.00	55.80	1	12,360	0.01%
2021/03/17	0	0.00	8	55.60	55.50	-8	12,386	-0.06%
2021/03/11	0	0.00	8	57.00	56.90	-8	12,600	-0.06%
2021/03/09	1	57.00	1	57.30	56.70	0	12,510	0.00%
2021/03/05	4	56.85	4	57.30	58.60	0	12,461	0.00%
2021/03/03	1	58.40	2	57.70	56.90	-1	12,258	-0.01%
2021/02/26	7	59.86	0	0.00	58.20	7	12,355	0.06%
2021/02/25	6	60.73	8	61.03	59.70	-2	12,274	-0.02%
2021/02/24	12	57.98	9	58.90	58.50	3	11,843	0.03%
2021/02/23	15	63.59	15	69.50	58.90	0	11,303	0.00%
2021/02/22	13	64.60	5	65.36	65.40	8	10,643	0.08%
2021/02/19	14	57.71	3	57.70	59.50	11	10,286	0.11%
2021/02/18	1	52.90	3	51.00	54.10	-2	9,837	-0.02%
2021/02/17	10	49.81	1	50.50	49.20	9	9,673	0.09%
2021/02/05	10	51.67	10	52.00	52.00	0	9,616	0.00%
2021/02/04	10	51.10	5	51.20	51.00	5	9,451	0.05%
2021/02/03	2	50.00	2	49.75	49.60	0	9,294	0.00%
2021/01/26	0	0.00	1	51.90	51.50	-1	9,486	-0.01%
2021/01/21	0	0.00	1	51.20	51.10	-1	10,268	-0.01%
2021/01/20	2	52.60	1	52.30	52.30	1	10,476	0.01%
2021/01/19	0	0.00	5	49.27	50.10	-5	10,317	-0.05%
2021/01/18	3	49.90	1	50.40	49.45	2	10,328	0.02%
2021/01/15	1	48.35	1	48.05	48.05	0	10,179	0.00%
2021/01/13	2	51.80	2	51.05	51.00	0	10,073	0.00%
2021/01/12	2	52.60	0	0.00	52.80	2	10,335	0.02%
2021/01/07	1	51.70	20	52.20	51.60	-19	10,374	-0.18%
2021/01/05	0	0.00	2	54.10	53.70	-2	10,469	-0.02%
2020/12/31	5	56.02	10	56.00	56.10	-5	10,402	-0.05%
2020/12/29	10	58.30	0	0.00	57.30	10	10,352	0.10%
2020/12/24	1	57.80	0	0.00	58.10	1	10,701	0.01%
2020/12/23	1	60.60	3	60.67	58.00	-2	10,789	-0.02%
2020/12/22	1	61.30	1	61.00	60.30	0	10,837	0.00%
2020/12/18	0	0.00	1	57.00	56.60	-1	10,799	-0.01%
2020/12/17	18	56.41	0	0.00	56.40	18	10,833	0.17%
2020/12/16	1	56.80	0	0.00	56.40	1	10,937	0.01%
2020/12/15	1	56.80	0	0.00	55.10	1	10,912	0.01%
2020/12/11	22	58.98	0	0.00	58.70	22	10,949	0.20%
2020/12/07	1	59.50	0	0.00	59.30	1	11,425	0.01%
2020/11/30	0	0.00	2	64.00	64.20	-2	14,053	-0.01%
2020/11/26	0	0.00	2	62.30	62.30	-2	14,034	-0.01%
2020/11/25	6	63.38	4	63.10	62.60	2	14,219	0.01%
2020/11/23	5	63.74	1	64.10	62.40	4	14,631	0.03%
2020/11/20	0	0.00	2	64.50	64.00	-2	14,639	-0.01%
2020/11/19	2	66.35	21	64.27	66.50	-19	14,643	-0.13%
2020/11/18	1	61.10	0	0.00	61.60	1	14,383	0.01%
2020/11/17	3	60.97	1	62.00	61.30	2	14,970	0.01%
2020/11/16	1	60.70	0	0.00	60.60	1	15,462	0.01%
2020/11/11	16	60.90	4	60.80	61.00	12	16,728	0.07%
2020/11/10	5	62.44	1	61.90	60.90	4	16,951	0.02%
2020/11/03	1	61.30	0	0.00	60.90	1	18,632	0.01%
2020/11/02	1	61.00	2	59.30	61.10	-1	18,872	-0.01%
2020/10/30	6	61.10	0	0.00	58.30	6	18,805	0.03%
2020/10/29	1	63.70	0	0.00	62.10	1	19,411	0.01%
2020/10/28	0	0.00	10	64.20	61.80	-10	20,250	-0.05%
2020/10/26	0	0.00	1	66.80	66.70	-1	20,616	0.00%
2020/10/23	2	68.20	2	68.20	68.20	0	21,175	0.00%
2020/10/21	0	0.00	1	69.00	68.50	-1	22,935	0.00%
2020/10/20	12	69.75	1	70.60	69.50	11	23,393	0.05%
2020/10/19	0	0.00	3	68.90	68.70	-3	23,722	-0.01%
2020/10/16	1	67.50	0	0.00	67.00	1	24,341	0.00%
2020/10/15	3	67.87	2	66.80	66.80	1	25,019	0.00%
2020/10/14	1	68.30	6	68.30	68.00	-5	26,407	-0.02%
2020/10/13	2	67.50	2	67.90	68.80	0	27,222	0.00%
2020/10/12	0	0.00	1	70.60	70.60	-1	27,255	0.00%
2020/10/07	5	72.08	2	71.70	72.20	3	28,021	0.01%
2020/10/06	1	70.70	1	71.70	71.80	0	28,393	0.00%
2020/10/05	2	69.50	0	0.00	71.40	2	29,310	0.01%
2020/09/30	1	68.60	0	0.00	68.60	1	29,577	0.00%
2020/09/28	0	0.00	3	69.00	69.00	-3	30,594	-0.01%
2020/09/24	1	71.70	1	73.20	72.00	0	31,661	0.00%
2020/09/22	2	72.50	0	0.00	72.30	2	33,202	0.01%
2020/09/21	0	0.00	1	73.40	72.70	-1	34,115	0.00%
2020/09/18	2	73.10	0	0.00	72.70	2	35,452	0.01%
2020/09/17	1	71.60	0	0.00	72.00	1	36,197	0.00%
2020/09/11	38	70.39	28	70.54	70.60	10	40,780	0.02%
2020/09/10	3	72.77	0	0.00	71.70	3	42,588	0.01%
2020/09/09	6	73.20	1	72.20	72.20	5	43,975	0.01%
2020/09/08	0	0.00	9	75.59	77.90	-9	44,595	-0.02%
2020/09/07	6	72.45	0	0.00	70.90	6	44,562	0.01%
2020/09/04	1	72.30	0	0.00	72.00	1	46,177	0.00%
2020/09/03	0	0.00	17	71.25	71.30	-17	46,814	-0.04%
2020/09/02	2	72.70	0	0.00	72.30	2	46,790	0.00%
2020/09/01	4	72.00	0	0.00	72.60	4	46,775	0.01%
2020/08/31	0	0.00	7	72.19	71.80	-7	46,739	-0.01%
2020/08/28	16	74.17	1	75.00	72.30	15	46,560	0.03%
2020/08/27	0	0.00	10	71.50	72.00	-10	46,086	-0.02%
2020/08/25	0	0.00	1	72.00	70.70	-1	46,118	0.00%
2020/08/24	7	73.61	6	72.72	72.60	1	46,051	0.00%
2020/08/21	22	73.95	18	74.01	73.50	4	46,090	0.01%
2020/08/20	15	70.99	36	71.65	71.60	-21	45,532	-0.05%
2020/08/19	9	76.17	7	75.53	72.90	2	45,423	0.00%
2020/08/18	2	70.60	0	0.00	70.60	2	44,712	0.00%
2020/08/17	2	64.30	0	0.00	64.20	2	45,084	0.00%
2020/08/14	1	63.50	0	0.00	64.80	1	45,376	0.00%
2020/08/13	1	65.10	3	65.13	64.00	-2	47,329	0.00%
2020/08/12	0	0.00	1	67.00	67.30	-1	49,207	0.00%
2020/08/11	3	69.10	2	66.80	66.70	1	49,774	0.00%
2020/08/10	3	70.83	0	0.00	70.00	3	50,071	0.01%
2020/08/07	2	72.60	9	72.26	72.50	-7	51,287	-0.01%
2020/08/06	4	72.35	4	72.03	71.20	0	51,734	0.00%
2020/08/05	3	72.03	4	72.08	70.60	-1	52,673	0.00%
2020/08/04	6	73.57	8	73.61	71.60	-2	54,201	0.00%
2020/08/03	33	70.94	35	70.58	74.60	-2	56,663	0.00%
2020/07/31	2	68.90	2	68.60	67.90	0	55,535	0.00%
2020/07/30	5	68.48	8	68.44	68.70	-3	55,320	-0.01%
2020/07/29	8	67.69	7	67.19	66.50	1	54,948	0.00%
2020/07/28	38	63.69	48	64.21	66.40	-10	54,829	-0.02%
2020/07/27	25	70.00	19	66.73	65.40	6	53,947	0.01%
2020/07/24	6	69.70	5	70.26	71.70	1	53,291	0.00%
2020/07/23	2	71.70	3	69.43	70.30	-1	53,032	0.00%
2020/07/22	6	68.87	5	69.38	69.50	1	52,788	0.00%
2020/07/21	8	67.31	10	67.93	67.90	-2	52,715	0.00%
2020/07/20	6	65.15	12	62.07	66.00	-6	52,116	-0.01%
2020/07/17	12	69.58	6	69.88	67.20	6	50,751	0.01%
2020/07/16	4	75.28	4	75.25	74.60	0	49,968	0.00%
2020/07/15	3	75.40	7	75.97	75.60	-4	50,012	-0.01%
2020/07/14	21	76.30	19	77.04	75.90	2	49,709	0.00%
2020/07/13	7	77.20	12	77.29	76.10	-5	49,359	-0.01%
2020/07/10	21	77.14	17	77.25	77.50	4	49,025	0.01%
2020/07/09	5	76.68	6	76.10	75.50	-1	48,100	0.00%
2020/07/08	3	77.17	12	77.60	76.40	-9	47,628	-0.02%
2020/07/07	24	76.53	27	76.05	74.70	-3	46,963	-0.01%
2020/07/06	20	77.62	5	77.70	77.60	15	46,790	0.03%
2020/07/03	6	77.73	5	77.52	77.40	1	46,322	0.00%
2020/07/02	22	78.02	4	78.08	77.20	18	45,562	0.04%
2020/07/01	26	73.77	23	73.94	75.40	3	44,753	0.01%
2020/06/30	8	74.86	12	74.78	74.10	-4	44,196	-0.01%
2020/06/29	7	75.06	11	74.48	76.00	-4	43,286	-0.01%
2020/06/24	26	70.55	12	68.77	70.10	14	41,972	0.03%
2020/06/23	37	74.36	29	74.90	72.50	8	41,110	0.02%
2020/06/22	6	68.30	6	67.98	71.00	0	39,672	0.00%
2020/06/19	0	0.00	52	67.14	66.70	-52	38,954	-0.13%
2020/06/18	8	69.91	31	70.23	69.10	-23	38,099	-0.06%
2020/06/17	29	69.74	12	69.55	68.60	17	36,753	0.05%
2020/06/16	17	67.42	48	66.76	66.00	-31	34,965	-0.09%
2020/06/15	16	66.08	4	66.43	66.70	12	33,780	0.04%
2020/06/12	12	59.13	4	58.88	62.20	8	32,336	0.02%
2020/06/11	41	61.45	21	57.68	56.60	20	31,525	0.06%
2020/06/10	54	61.23	24	61.50	61.60	30	30,290	0.10%
2020/06/08	3	50.60	10	52.40	51.00	-7	30,333	-0.02%
2020/06/05	5	53.00	0	0.00	52.30	5	30,802	0.02%
2020/06/04	0	0.00	1	51.40	52.00	-1	31,429	0.00%
2020/06/02	7	49.56	19	47.81	47.45	-12	33,573	-0.04%
2020/06/01	5	54.00	2	54.50	51.90	3	33,549	0.01%
2020/05/29	3	55.10	1	55.20	56.00	2	34,078	0.01%
2020/05/28	0	0.00	15	55.58	55.10	-15	35,038	-0.04%
2020/05/27	0	0.00	1	61.20	61.20	-1	35,315	0.00%
2020/05/26	20	68.02	23	67.91	67.90	-3	35,334	-0.01%
2020/05/25	23	63.26	5	62.86	63.80	18	34,844	0.05%
2020/05/22	5	56.70	10	57.60	58.00	-5	34,765	-0.01%
2020/05/21	5	55.54	26	54.13	54.00	-21	34,841	-0.06%
2020/05/20	10	54.08	5	54.68	55.00	5	34,929	0.01%
2020/05/19	31	50.66	12	51.61	52.40	19	32,716	0.06%
2020/05/18	5	45.73	17	45.77	47.65	-12	30,507	-0.04%
2020/05/15	3	42.82	1	43.30	43.35	2	29,730	0.01%
2020/05/14	10	42.26	23	43.43	42.05	-13	29,179	-0.04%
2020/05/13	9	41.62	7	41.84	41.70	2	27,723	0.01%
2020/05/12	6	41.23	15	40.63	41.70	-9	26,962	-0.03%
2020/05/11	13	38.73	13	38.37	40.75	0	25,819	0.00%
2020/05/08	57	42.74	46	41.30	37.75	11	24,130	0.05%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	11	33.05	33.05	-11	22,025	-0.05%
2020/05/04	11	29.96	4	30.05	30.05	7	22,058	0.03%
2020/04/30	1	29.10	5	29.75	29.00	-4	21,751	-0.02%
2020/04/28	2	29.63	4	29.59	29.25	-2	22,382	-0.01%
2020/04/27	15	30.64	10	30.62	30.60	5	23,107	0.02%
2020/04/24	5	30.07	6	29.73	29.75	-1	22,760	0.00%
2020/04/23	0	0.00	1	28.55	28.45	-1	22,058	0.00%
2020/04/22	2	27.90	0	0.00	28.05	2	21,865	0.01%
2020/04/21	6	28.32	0	0.00	27.70	6	21,728	0.03%
2020/04/20	1	28.75	1	28.80	28.65	0	21,586	0.00%
2020/04/17	1	27.15	10	27.85	27.20	-9	21,270	-0.04%
2020/04/15	0	0.00	2	28.35	28.10	-2	21,038	-0.01%
2020/04/14	10	28.85	0	0.00	28.60	10	20,929	0.05%
2020/04/10	2	28.50	2	28.55	28.25	0	20,815	0.00%
2020/04/09	2	28.88	0	0.00	28.10	2	20,723	0.01%
2020/04/08	2	27.90	2	27.70	27.75	0	20,385	0.00%
2020/04/07	5	27.94	0	0.00	27.70	5	20,488	0.02%
2020/04/06	0	0.00	1	26.70	27.95	-1	20,299	0.00%
2020/04/01	1	26.10	0	0.00	26.15	1	19,940	0.01%
2020/03/30	0	26.30	0	0.00	26.00	0	19,789	0.00%
2020/03/26	0	0.00	30	25.60	26.20	-30	19,397	-0.15%
2020/03/24	0	0.00	1	25.55	25.40	-1	19,009	-0.01%
2020/03/23	1	25.25	8	25.07	24.55	-7	18,825	-0.04%
2020/03/20	1	27.10	1	27.05	26.50	0	18,632	0.00%
2020/03/19	3	27.07	1	26.40	25.95	2	18,373	0.01%
2020/03/17	1	29.05	4	29.75	28.85	-3	17,517	-0.02%
2020/03/16	8	30.30	1	29.45	30.20	7	17,092	0.04%
2020/03/13	5	28.66	3	28.32	28.35	2	16,566	0.01%
2020/03/12	12	31.84	3	30.65	31.00	9	16,122	0.06%
2020/03/11	7	32.00	39	32.02	32.60	-32	15,509	-0.21%
2020/03/10	21	30.99	12	30.83	30.40	9	14,978	0.06%
2020/03/09	50	34.84	62	34.24	32.20	-12	14,276	-0.08%
2020/03/06	11	34.15	19	33.89	34.20	-8	12,865	-0.06%
2020/03/05	2	31.90	2	31.95	31.95	0	12,046	0.00%
2020/03/04	32	32.23	2	32.00	31.90	30	11,831	0.25%
2020/03/03	12	31.13	7	31.58	32.00	5	11,445	0.04%
2020/03/02	11	28.70	2	29.13	29.85	9	10,274	0.09%
2020/02/26	0	0.00	1	27.85	27.55	-1	9,575	-0.01%
2020/02/25	5	27.92	1	28.50	27.50	4	9,514	0.04%
2020/02/24	6	28.88	3	29.00	28.65	3	9,086	0.03%
2020/02/21	7	27.93	9	27.97	28.00	-2	8,534	-0.02%
2020/02/20	1	26.65	0	0.00	26.85	1	7,991	0.01%
2020/02/17	0	0.00	3	27.50	27.20	-3	7,718	-0.04%
2020/02/14	2	26.70	13	27.21	26.70	-11	7,428	-0.15%
2020/02/13	15	26.52	4	27.00	27.00	11	7,294	0.15%
2020/02/12	10	27.75	0	0.00	27.00	10	7,107	0.14%
2020/02/11	5	27.63	0	0.00	27.65	5	6,913	0.07%
2020/02/10	1	28.95	1	28.20	28.25	0	6,689	0.00%
2020/02/07	1	27.05	0	0.00	27.50	1	6,020	0.02%
2020/02/06	4	26.80	2	26.53	26.40	2	5,593	0.04%
2020/02/04	6	26.07	5	25.20	25.30	1	5,166	0.02%
2020/02/03	1	26.35	0	0.00	26.10	1	4,977	0.02%
2020/01/30	1	27.65	0	0.00	27.65	1	4,079	0.02%
2019/12/31	0	0.00	1	25.25	25.30	-1	2,727	-0.04%
2019/12/18	0	0.00	2	24.40	24.30	-2	2,513	-0.08%
2019/12/16	1	24.50	0	0.00	24.35	1	2,518	0.04%
2019/12/10	0	0.00	2	24.90	24.75	-2	2,427	-0.08%
2019/12/09	0	0.00	2	24.70	24.60	-2	2,413	-0.08%
2019/12/02	6	25.35	0	0.00	25.40	6	2,470	0.24%
2019/11/28	1	26.45	1	26.55	26.20	0	2,382	0.00%
2019/10/21	0	0.00	1	25.85	25.80	-1	1,927	-0.05%
2019/10/01	1	25.75	0	0.00	25.80	1	2,352	0.04%
2019/07/11	0	0.00	1	23.65	23.60	-1	2,188	-0.05%
2019/07/10	0	0.00	3	24.25	24.10	-3	2,135	-0.14%
2019/07/09	3	24.45	0	0.00	24.60	3	2,072	0.14%
2019/06/26	0	0.00	2	20.30	20.30	-2	1,755	-0.11%
2019/05/23	0	0.00	24	19.40	19.55	-24	1,535	-1.56%
2019/05/21	0	0.00	10	20.30	20.25	-10	1,419	-0.70%
2019/05/17	10	20.10	0	0.00	20.40	10	1,398	0.72%
2019/05/10	0	0.00	1	19.45	19.40	-1	1,357	-0.07%
2019/05/08	1	19.65	0	0.00	19.65	1	1,354	0.07%
2019/04/24	2	20.40	0	0.00	20.55	2	1,220	0.16%
2019/04/11	0	22.60	0	0.00	22.50	0	1,048	0.00%
2019/03/29	0	0.00	7	20.74	21.10	-7	716	-0.98%
2019/03/27	0	0.00	6	20.47	20.95	-6	678	-0.88%
2019/03/20	10	19.90	0	0.00	19.90	10	676	1.48%
2019/03/14	0	0.00	1	19.95	19.95	-1	689	-0.15%
2019/03/12	1	20.35	0	0.00	20.15	1	725	0.14%
2019/03/11	0	0.00	3	20.30	20.20	-3	739	-0.41%
2019/03/06	0	0.00	1	20.10	20.00	-1	919	-0.11%
2019/02/27	0	0.00	25	20.30	20.15	-25	948	-2.64%
2019/01/22	2	20.00	0	0.00	19.95	2	1,356	0.15%
2018/10/18	0	0.00	10	26.10	25.75	-10	3,013	-0.33%
2018/10/17	10	24.50	10	24.07	24.95	0	2,981	0.00%
2018/10/12	40	25.27	0	0.00	25.30	40	2,825	1.42%
2018/10/05	0	0.00	12	22.36	24.35	-12	2,097	-0.57%
2018/10/03	10	25.40	9	25.07	24.90	1	1,894	0.05%
2018/09/25	0	0.00	2	19.60	19.60	-2	1,149	-0.17%
2018/09/21	0	0.00	1	20.30	20.00	-1	1,140	-0.09%
2018/09/20	1	20.40	0	0.00	20.20	1	1,129	0.09%
2018/09/19	0	0.00	3	20.25	20.30	-3	1,116	-0.27%
2018/09/18	3	20.65	1	20.60	20.60	2	1,089	0.18%
2018/09/13	1	21.95	0	0.00	20.50	1	961	0.10%
2018/09/12	0	0.00	10	20.75	20.75	-10	863	-1.16%
2018/08/17	3	18.35	0	0.00	18.20	3	821	0.37%
2018/08/08	0	0.00	1	19.70	19.45	-1	808	-0.12%
2018/08/01	0	0.00	5	19.80	19.65	-5	759	-0.66%
2018/07/26	5	19.75	0	0.00	19.55	5	702	0.71%
2018/07/24	1	19.95	0	0.00	20.00	1	587	0.17%
2018/07/23	0	0.00	3	19.10	19.25	-3	463	-0.65%
2018/05/18	0	0.00	12	18.20	18.15	-12	759	-1.58%
2018/05/02	4	19.40	0	0.00	19.45	4	785	0.51%
2018/04/26	0	0.00	5	19.25	18.95	-5	797	-0.63%
2018/04/25	4	19.40	0	0.00	19.50	4	795	0.50%
2018/04/24	15	19.85	0	0.00	19.75	15	800	1.87%
2018/04/18	0	0.00	1	19.00	18.90	-1	907	-0.11%
2018/04/09	11	20.24	1	20.10	21.00	10	899	1.11%
2018/04/02	0	0.00	1	19.20	19.20	-1	760	-0.13%
2018/03/30	1	19.85	0	0.00	19.40	1	754	0.13%
2018/03/16	4	19.70	0	0.00	19.75	4	756	0.53%
2018/03/15	0	0.00	2	20.20	19.95	-2	754	-0.27%
2018/03/06	1	19.85	0	0.00	19.95	1	703	0.14%
2018/03/05	2	18.65	0	0.00	18.60	2	685	0.29%
2018/01/10	0	0.00	4	20.60	20.45	-4	932	-0.43%
2018/01/09	0	0.00	1	20.60	20.40	-1	931	-0.11%
2018/01/03	0	0.00	10	20.50	20.45	-10	965	-1.04%