高鋒 (4510)-光和-和美券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
4,250張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	46.80	1.2	46.16	46.20	-1.2	18,500	-0.01%
2025/03/31	3	47.80	8	46.10	46.00	-5	18,912	-0.03%
2025/03/28	5	50.00	21	50.85	50.00	-16	19,096	-0.08%
2025/03/27	2	51.60	3	52.00	52.00	-1	19,523	-0.01%
2025/03/26	17.2	52.35	0	0.00	51.70	17.2	20,680	0.08%
2025/03/25	26	56.28	27	56.86	53.50	-1	20,735	0.00%
2025/03/24	1	52.70	4	53.75	54.10	-3	19,789	-0.02%
2025/03/21	8	49.81	0	0.00	49.25	8	19,990	0.04%
2025/03/17	25	52.50	25	52.70	52.80	0	20,543	0.00%
2025/03/14	0	0.00	3	50.80	52.00	-3	20,394	-0.01%
2025/03/13	3	53.63	13	51.46	51.40	-10	20,296	-0.05%
2025/03/12	4	49.65	0	0.00	50.90	4	20,035	0.02%
2025/03/10	3	52.23	1	51.90	51.90	2	19,993	0.01%
2025/03/07	8	55.01	1	53.40	53.40	7	20,074	0.03%
2025/03/06	1	58.50	9	56.54	55.70	-8	20,379	-0.04%
2025/03/05	2	57.65	1	58.40	57.90	1	20,691	0.00%
2025/03/04	18	59.92	21	59.06	58.10	-3	22,805	-0.01%
2025/03/03	5	59.28	0.2	61.69	58.00	4.9	22,466	0.02%
2025/02/27	7	61.20	0	0.00	60.70	7	22,195	0.03%
2025/02/26	2	62.40	2	62.25	61.90	0	21,502	0.00%
2025/02/25	20.2	62.25	14	62.74	61.90	6.2	20,656	0.03%
2025/02/24	1	59.30	2	59.90	59.90	-1	18,310	-0.01%
2025/02/21	5	53.10	5	53.30	54.50	0	17,306	0.00%
2025/02/19	1	51.00	1	49.80	50.40	0	16,556	0.00%
2025/02/18	30	50.10	39	50.37	50.20	-9	16,220	-0.06%
2025/02/17	21	49.82	23	49.94	49.50	-2	15,687	-0.01%
2025/02/14	7	48.59	11	49.48	49.15	-4	14,746	-0.03%
2025/02/12	3	46.37	0	0.00	45.80	3	14,008	0.02%
2025/02/06	0	0.00	1	44.20	43.50	-1	14,226	-0.01%
2025/02/05	1	42.15	0	0.00	43.85	1	14,140	0.01%
2025/01/13	2	41.65	1	42.10	42.15	1	16,102	0.01%
2025/01/09	5	45.66	0	0.00	44.25	5	16,639	0.03%
2025/01/08	0	0.00	5	47.70	47.30	-5	16,661	-0.03%
2025/01/07	0	0.00	1	49.55	47.60	-1	16,748	-0.01%
2025/01/03	10	49.64	10	49.04	48.90	0	16,535	0.00%
2025/01/02	13	50.30	2	48.65	48.60	11	16,312	0.07%
2024/12/26	1	49.90	1	48.30	48.60	0	15,897	0.00%
2024/12/24	1	49.05	0	0.00	47.50	1	15,500	0.01%
2024/12/23	8	49.20	0	0.00	49.00	8	15,615	0.05%
2024/12/20	0	0.00	1	53.20	48.25	-1	15,201	-0.01%
2024/12/18	0	0.00	2	47.95	47.25	-2	14,135	-0.01%
2024/12/17	6	47.88	4	48.55	48.45	2	14,204	0.01%
2024/12/13	6	45.58	6	44.09	43.70	0	14,182	0.00%
2024/12/12	2	46.18	0	0.00	46.10	2	14,643	0.01%
2024/12/02	11	48.67	13	48.18	46.85	-2	19,403	-0.01%
2024/11/29	3	47.37	4	47.30	47.85	-1	19,288	-0.01%
2024/11/28	17	48.40	5	52.43	47.10	12	19,093	0.06%
2024/11/27	1	52.30	1	50.00	52.30	0	17,908	0.00%
2024/11/26	1	47.60	13	47.60	47.60	-12	17,728	-0.07%
2024/11/18	2	40.30	0	0.00	39.95	2	17,913	0.01%
2024/11/14	6	42.66	6	41.55	41.55	0	17,856	0.00%
2024/11/08	0	0.00	1	45.20	44.50	-1	17,749	-0.01%
2024/11/07	2	47.10	2	45.30	46.35	0	17,757	0.00%
2024/11/06	5	44.26	4	43.65	43.30	1	18,771	0.01%
2024/11/04	0	0.00	1	40.10	40.10	-1	20,001	0.00%
2024/10/29	1	42.00	0	0.00	42.30	1	21,828	0.00%
2024/10/21	0	0.00	1	48.00	47.50	-1	21,291	0.00%
2024/10/18	22	47.35	21	47.15	47.70	1	20,905	0.00%
2024/10/17	0	0.00	1	46.20	46.20	-1	20,000	0.00%
2024/10/16	1	42.75	1	41.60	42.00	0	19,662	0.00%
2024/10/15	1	39.80	1	39.65	39.65	0	19,383	0.00%
2024/10/11	0	0.00	0.4	39.14	37.80	-0.4	19,238	0.00%
2024/10/08	1	42.00	0	0.00	42.10	1	19,421	0.01%
2024/10/07	1	43.40	1	43.50	42.95	0	19,876	0.00%
2024/10/04	1	43.55	0	0.00	43.85	1	19,835	0.01%
2024/10/01	1	46.00	1	45.80	45.60	0	19,796	0.00%
2024/09/27	2.1	47.36	1	48.60	46.85	1.1	19,983	0.01%
2024/09/26	5	47.03	1	46.65	47.30	4	19,846	0.02%
2024/09/25	1	48.15	3	48.98	48.15	-2	19,634	-0.01%
2024/09/24	1	45.40	1	46.70	46.40	0	19,226	0.00%
2024/09/23	5	47.10	0	0.00	46.40	5	19,071	0.03%
2024/09/20	1.1	49.12	1	50.20	49.50	0.1	18,920	0.00%
2024/09/19	1.2	50.10	1	48.40	50.60	0.2	18,604	0.00%
2024/09/18	2	49.60	0	0.00	49.10	2	18,313	0.01%
2024/09/16	1	52.00	1	49.95	50.00	0	18,066	0.00%
2024/09/13	2	50.38	1	50.00	49.30	1	17,482	0.01%
2024/09/12	1	49.90	4	50.41	51.40	-3	16,855	-0.02%
2024/09/11	1	47.00	0	0.00	46.75	1	15,938	0.01%
2024/09/10	3	46.98	2	48.63	47.30	1	15,484	0.01%
2024/09/06	6	52.60	5	52.16	52.00	1	14,771	0.01%
2024/09/05	12	55.98	14	55.59	52.00	-2	14,007	-0.01%
2024/09/04	11	55.15	11	53.89	53.50	0	12,840	0.00%
2024/09/03	1	54.00	10	55.06	55.30	-9	11,254	-0.08%
2024/09/02	1	47.40	5	50.00	50.30	-4	10,816	-0.04%
2024/08/30	8	49.34	2	50.60	49.00	6	10,409	0.06%
2024/08/29	10	54.10	5	55.42	52.90	5	9,975	0.05%
2024/08/28	3	51.50	0	0.00	53.20	3	8,630	0.03%
2024/08/27	2	46.00	0	0.00	48.40	2	8,326	0.02%
2024/08/26	0	0.00	2	44.00	44.00	-2	7,607	-0.03%
2024/08/20	0	0.00	1	39.40	39.30	-1	7,481	-0.01%
2024/08/16	0	0.00	1	42.00	41.15	-1	7,436	-0.01%
2024/08/08	2	42.20	1	42.50	42.55	1	7,135	0.01%
2024/08/07	1	39.60	0	0.00	41.60	1	5,836	0.02%
2024/08/06	1	37.10	1	33.90	37.85	0	5,161	0.00%
2024/08/05	2	38.00	0	0.00	34.45	2	4,289	0.05%
2024/08/01	0	0.00	3	33.00	34.80	-3	2,517	-0.12%
2024/07/31	3	31.30	0	0.00	31.65	3	2,339	0.13%
2024/07/16	0	0.00	1	32.40	30.55	-1	1,937	-0.05%
2024/07/12	2	29.70	0	0.00	29.60	2	1,872	0.11%
2024/07/10	1	27.10	1	28.60	28.60	0	1,648	0.00%
2024/07/09	1	26.00	0	0.00	26.00	1	1,435	0.07%
2024/05/02	0	0.00	5	17.30	17.40	-5	686	-0.73%
2024/04/25	5	18.05	0	0.00	17.80	5	648	0.77%