合一 (4743)-光和-和美券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	79.45	2	77.60	77.90	0.1	2,709	0.00%
2025/02/26	2	79.70	2	79.90	79.70	0	2,694	0.00%
2025/02/25	3.1	80.93	1.2	79.77	79.90	1.9	2,706	0.07%
2025/02/24	2.1	81.21	2.3	82.03	80.90	-0.1	2,673	0.00%
2025/02/21	1.6	81.75	1.4	81.98	81.60	0.2	2,688	0.01%
2025/02/20	2.6	80.81	1	80.00	80.90	1.6	2,705	0.06%
2025/02/19	1.1	81.77	1	81.40	81.20	0.1	2,761	0.00%
2025/02/18	4.2	83.10	3	83.37	81.20	1.2	2,794	0.04%
2025/02/17	3.1	85.48	1	84.00	83.80	2.1	2,891	0.07%
2025/02/14	0.1	84.60	2.4	84.77	84.50	-2.3	2,899	-0.08%
2025/02/13	1	78.30	1	78.20	78.30	0	2,854	0.00%
2025/02/11	3	77.20	1	77.10	77.20	2	2,827	0.07%
2025/02/07	3	77.70	1.6	78.05	78.50	1.4	2,886	0.05%
2025/02/06	0	0.00	0	78.10	77.60	0	2,900	0.00%
2025/02/05	3	74.93	1.2	74.96	74.70	1.8	2,870	0.06%
2025/02/04	1	76.80	1	77.30	76.70	0	2,850	0.00%
2025/01/22	2	79.05	1	79.20	79.00	1	2,862	0.03%
2025/01/20	3	77.30	3	77.83	79.00	0	2,978	0.00%
2025/01/17	6	78.43	1	78.10	78.20	5	2,987	0.17%
2025/01/16	1	78.70	1	78.80	79.70	0	2,974	0.00%
2025/01/15	2	78.30	1.1	78.80	78.40	1	2,966	0.03%
2025/01/14	0	0.00	0	78.90	79.20	0	2,955	0.00%
2025/01/13	2	79.49	4.1	77.30	76.90	-2	2,931	-0.07%
2025/01/10	1.1	83.54	1.1	83.22	83.10	0	2,865	0.00%
2025/01/09	2	84.05	2	83.10	83.80	0	2,827	0.00%
2025/01/08	1.1	86.94	2	85.30	85.10	-1	2,790	-0.03%
2025/01/07	1	87.80	5	87.12	87.30	-4	2,776	-0.14%
2025/01/06	1	84.78	1	87.41	87.70	0	2,771	0.00%
2025/01/03	2	85.85	2	84.00	83.80	0	2,747	0.00%
2025/01/02	1	86.90	1	86.30	86.10	0	2,741	0.00%
2024/12/31	1	87.10	1	87.50	87.30	0	2,756	0.00%
2024/12/27	3	88.87	2.5	88.90	89.00	0.5	2,749	0.02%
2024/12/26	0	0.00	5	89.78	88.60	-5	2,758	-0.18%
2024/12/25	1	88.60	1	88.10	88.00	0	2,766	0.00%
2024/12/24	0	0.00	1.1	88.81	89.00	-1.1	2,781	-0.04%
2024/12/23	0	0.00	0.1	88.80	88.00	-0.1	2,780	0.00%
2024/12/20	1	87.20	1	86.60	86.20	0	2,777	0.00%
2024/12/19	0.2	88.47	0	0.00	87.40	0.2	2,785	0.01%
2024/12/18	2	88.00	2	89.50	89.30	0	2,777	0.00%
2024/12/17	0	0.00	20	87.90	88.00	-20	2,758	-0.72%
2024/12/16	22	86.49	3.4	86.18	85.70	18.6	2,737	0.68%
2024/12/13	5.1	89.84	2.1	88.41	89.00	3	2,699	0.11%
2024/12/12	1	92.70	1	92.40	92.30	0	2,598	0.00%
2024/12/11	2.2	94.98	2	92.70	92.50	0.2	2,601	0.01%
2024/12/10	1	95.30	38	95.28	95.60	-37	2,568	-1.44%
2024/12/09	4.5	92.58	4.6	94.27	93.50	-0.1	2,543	0.00%
2024/12/06	51.2	93.81	50	94.68	94.60	1.2	2,550	0.05%
2024/12/05	3	103.50	0	0.00	101.50	3	2,281	0.13%
2024/12/04	3.3	105.70	1	106.00	106.00	2.3	2,251	0.10%
2024/12/03	0.4	106.64	0	0.00	105.00	0.4	2,262	0.02%
2024/12/02	1	107.00	1	104.50	105.00	0	2,253	0.00%
2024/11/29	2.2	101.30	0	105.50	107.00	2.1	2,241	0.10%
2024/11/28	1	103.92	1	101.50	101.50	0	2,191	0.00%
2024/11/27	5	105.70	0.2	106.79	105.00	4.8	2,176	0.22%
2024/11/26	0.4	108.00	0	0.00	107.00	0.4	2,179	0.02%
2024/11/25	1.5	105.97	0	0.00	106.50	1.5	2,173	0.07%
2024/11/22	8.1	106.30	0	106.50	103.50	8	2,177	0.37%
2024/11/21	1.1	105.03	0	0.00	105.00	1.1	2,163	0.05%
2024/11/20	3	107.00	0	0.00	106.50	3	2,165	0.14%
2024/11/19	0	0.00	0	106.00	105.00	0	2,142	0.00%
2024/11/18	3.4	104.34	0	0.00	101.50	3.4	2,087	0.16%
2024/11/15	0	0.00	0.3	108.90	107.50	-0.3	2,016	-0.01%
2024/11/14	12.4	105.90	0	0.00	106.50	12.4	1,981	0.62%
2024/11/13	4	112.35	11.1	111.41	110.50	-7.1	1,860	-0.38%
2024/11/12	6.5	116.61	1	115.50	115.50	5.5	1,816	0.30%
2024/11/08	2.3	123.74	0	0.00	123.50	2.3	1,740	0.13%
2024/11/07	0	0.00	1	125.00	125.50	-1	1,746	-0.06%
2024/11/06	3.2	122.98	2	123.00	122.00	1.2	1,760	0.07%
2024/11/05	1.1	125.55	2	126.00	126.50	-0.9	1,737	-0.05%
2024/11/01	1.6	128.69	0	0.00	129.50	1.6	1,846	0.09%
2024/10/29	0	0.00	1.1	130.55	129.50	-1.1	1,864	-0.06%
2024/10/28	0.1	132.00	0	0.00	130.50	0.1	1,848	0.00%
2024/10/25	17	136.68	0	0.00	133.00	17	1,824	0.93%
2024/10/24	0	0.00	2	139.00	138.00	-2	1,821	-0.11%
2024/10/23	1	139.00	1	138.00	138.00	0	1,933	0.00%
2024/10/11	1	138.00	0	0.00	137.00	1	2,794	0.04%
2024/10/09	1	143.00	1	139.00	139.00	0	2,809	0.00%
2024/10/08	0	0.00	1	143.00	142.50	-1	2,802	-0.04%
2024/10/07	3	140.50	3.2	139.34	139.00	-0.2	2,809	-0.01%
2024/10/04	2	143.00	2	142.00	142.00	0	2,806	0.00%
2024/10/01	1	144.00	1	144.00	144.50	0	2,810	0.00%
2024/09/27	6	142.75	1	145.00	141.50	5	2,843	0.18%
2024/09/26	1	143.00	1	140.50	140.50	0	2,869	0.00%
2024/09/24	11	139.59	0	0.00	140.00	11	2,960	0.37%
2024/09/23	10	142.80	0	0.00	141.50	10	2,983	0.34%
2024/09/16	2	144.75	22	146.98	146.50	-20	3,078	-0.65%
2024/09/13	0	0.00	1.1	155.50	154.50	-1.1	3,056	-0.04%
2024/09/12	0	0.00	1	156.50	157.00	-1	3,061	-0.03%
2024/09/11	0	0.00	1	150.50	151.00	-1	3,045	-0.03%
2024/09/10	1	155.00	1	150.00	150.50	0	3,060	0.00%
2024/09/06	1	146.00	0	0.00	145.50	1	2,977	0.03%
2024/09/05	4	150.63	0	0.00	146.50	4	2,990	0.13%
2024/08/30	1	159.50	1	160.50	162.00	0	3,029	0.00%
2024/08/29	6	161.75	4	159.38	158.00	2	3,033	0.07%
2024/08/28	5	161.20	1	161.50	161.50	4	3,008	0.13%
2024/08/27	1	158.50	3	161.83	162.00	-2	2,997	-0.07%
2024/08/26	2	160.00	2	162.00	158.00	0	3,000	0.00%
2024/08/23	4	157.38	2	157.50	158.50	2	2,979	0.07%
2024/08/22	1	156.50	1	159.00	159.00	0	2,974	0.00%
2024/08/21	0	0.00	1	155.50	155.00	-1	2,968	-0.03%
2024/08/20	1	155.50	1	153.50	154.00	0	2,971	0.00%
2024/08/19	2	151.75	2	152.50	151.50	0	3,005	0.00%
2024/08/15	1	147.00	2	149.00	147.50	-1	3,013	-0.03%
2024/08/14	1	142.00	3.1	144.21	145.00	-2.1	3,020	-0.07%
2024/08/12	1	142.00	1	142.50	143.00	0	3,114	0.00%
2024/08/09	2	142.50	6	143.25	141.50	-4	3,111	-0.13%
2024/08/08	2	142.25	1	141.00	140.50	1	3,098	0.03%
2024/08/07	1.1	134.45	1	139.00	139.00	0.1	3,064	0.00%
2024/08/06	1	133.00	3	132.00	132.50	-2	3,052	-0.07%
2024/08/05	8	142.31	7	139.86	138.50	1	2,985	0.03%
2024/08/02	1	159.00	1	152.50	153.50	0	2,924	0.00%
2024/08/01	1	159.00	1	160.00	161.00	0	2,898	0.00%
2024/07/31	1	160.00	2	159.00	158.50	-1	2,899	-0.03%
2024/07/30	6	160.00	4	161.88	162.50	2	2,897	0.07%
2024/07/29	5	165.90	3	162.17	160.00	2	2,870	0.07%
2024/07/23	3	186.83	0	0.00	185.00	3	2,687	0.11%
2024/07/22	0	0.00	9	185.44	185.50	-9	2,546	-0.35%
2024/07/19	1	171.50	0	0.00	169.00	1	2,222	0.05%
2024/07/18	2	170.75	4	170.38	170.00	-2	2,155	-0.09%
2024/07/17	2	160.25	4	170.25	171.50	-2	2,099	-0.10%
2024/07/16	2	161.00	2	159.50	160.00	0	2,016	0.00%
2024/07/15	1	160.50	0	0.00	160.50	1	2,096	0.05%
2024/07/12	1	153.00	1	154.00	154.00	0	2,076	0.00%
2024/07/11	1	157.00	0	0.00	153.50	1	2,089	0.05%
2024/07/10	2	157.25	2	156.50	157.50	0	2,130	0.00%
2024/07/09	1	160.50	0	0.00	157.00	1	2,162	0.05%
2024/07/08	1	160.00	1	158.50	158.00	0	2,157	0.00%
2024/07/05	1	159.50	0	0.00	159.00	1	2,157	0.05%
2024/07/04	11	157.86	0	0.00	157.50	11	2,155	0.51%
2024/07/03	0	0.00	12	161.04	160.00	-12	2,129	-0.56%
2024/07/02	1	164.50	1	159.00	159.00	0	2,119	0.00%
2024/07/01	3	161.83	1	162.00	164.00	2	2,072	0.10%
2024/06/28	1	159.00	0	0.00	164.00	1	2,031	0.05%
2024/06/27	0	0.00	2	157.50	157.50	-2	2,020	-0.10%
2024/06/26	0	0.00	1	159.50	160.00	-1	1,988	-0.05%
2024/06/25	0	0.00	0.2	152.50	152.00	-0.2	1,896	-0.01%
2024/06/24	0	0.00	0.3	151.67	151.00	-0.3	1,922	-0.02%
2024/06/21	2	152.25	3.3	151.54	151.50	-1.3	1,942	-0.07%
2024/06/19	11	151.36	0	0.00	149.50	11	1,926	0.57%
2024/06/18	1	150.50	1	151.50	151.50	0	1,937	0.00%
2024/06/17	2	151.00	0	0.00	151.00	2	1,946	0.10%
2024/06/13	1	151.00	19	150.21	148.50	-18	1,954	-0.92%
2024/06/12	1	152.00	1	149.50	150.00	0	1,950	0.00%
2024/06/11	1	152.50	1	152.50	151.50	0	1,957	0.00%
2024/06/06	1	152.50	1	149.50	149.50	0	1,957	0.00%
2024/06/05	2.7	150.06	2	151.00	152.50	0.7	1,965	0.04%
2024/06/03	1	151.50	1	151.00	151.00	0	2,204	0.00%
2024/05/31	1	150.50	0	0.00	150.50	1	2,220	0.05%
2024/05/29	0	0.00	1	153.50	153.50	-1	2,254	-0.04%
2024/05/28	1	152.00	1	154.50	154.50	0	2,276	0.00%
2024/05/27	1	153.00	1	152.00	152.00	0	2,280	0.00%
2024/05/17	2	158.50	1	160.00	159.00	1	2,218	0.05%
2024/05/15	1	152.00	1	154.50	154.00	0	2,123	0.00%
2024/05/14	1	149.00	12	149.75	152.50	-11	2,127	-0.52%
2024/05/13	0	0.00	2	150.00	149.50	-2	2,127	-0.09%
2024/05/10	1	152.50	1	153.00	153.00	0	2,127	0.00%
2024/05/09	0	0.00	2	153.00	152.50	-2	2,118	-0.09%
2024/05/07	1	160.00	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0	0.00	2	160.00	159.50	-2	2,118	-0.09%
2024/05/03	1	161.00	1	158.50	158.00	0	2,117	0.00%
2024/05/02	1	159.00	1	159.50	160.50	0	2,117	0.00%
2024/04/30	0	0.00	1	158.00	158.50	-1	2,127	-0.05%
2024/04/29	0	0.00	1.7	157.50	159.00	-1.7	2,132	-0.08%
2024/04/26	2	153.25	0	0.00	153.00	2	2,157	0.09%
2024/04/25	1	153.50	1	152.00	152.50	0	2,172	0.00%
2024/04/24	2	154.50	0	0.00	153.50	2	2,194	0.09%
2024/04/19	4	148.88	3	153.00	145.50	1	2,196	0.05%
2024/04/18	1	157.00	3	157.50	157.00	-2	2,122	-0.09%
2024/04/17	1	160.00	1	158.00	158.00	0	2,098	0.00%
2024/04/16	3	162.67	4	160.00	159.00	-1	2,084	-0.05%
2024/04/15	8	166.25	1	168.50	166.00	7	2,027	0.35%
2024/04/12	2	174.75	1	172.00	172.00	1	1,995	0.05%
2024/04/10	2	174.50	3	175.00	175.00	-1	2,051	-0.05%
2024/04/09	2	174.75	2	174.00	173.50	0	2,053	0.00%
2024/04/08	3	172.33	2	175.00	174.00	1	2,046	0.05%
2024/04/03	0	172.00	1	170.50	172.00	-1	2,026	-0.05%
2024/04/02	1	173.00	1	173.00	172.50	0	2,041	0.00%
2024/04/01	0	0.00	1	178.00	172.50	-1	2,083	-0.05%
2024/03/29	3	174.17	2	173.50	175.50	1	2,047	0.05%
2024/03/28	1	175.00	0	0.00	174.00	1	2,049	0.05%
2024/03/27	1	172.50	1	174.50	174.00	0	2,041	0.00%
2024/03/26	2	172.00	3	174.67	171.00	-1	2,022	-0.05%
2024/03/25	1	173.00	1	173.50	173.00	0	2,009	0.00%
2024/03/22	2	172.50	0	0.00	172.50	2	2,007	0.10%
2024/03/18	0	0.00	2	166.00	165.00	-2	2,039	-0.10%
2024/03/15	0	0.00	0.1	169.00	168.00	-0.1	2,045	-0.01%
2024/03/13	1	171.99	0.1	171.00	167.00	0.9	2,040	0.04%
2024/03/12	4	171.88	1	171.50	171.00	3	2,034	0.15%
2024/03/11	6	171.58	3	173.00	170.50	3	2,075	0.14%
2024/03/08	3	175.83	4.1	171.92	171.00	-1.1	2,127	-0.05%
2024/03/07	13	163.62	5	178.40	184.00	8	2,013	0.40%
2024/03/06	4	168.13	0	0.00	167.50	4	1,906	0.21%
2024/03/05	1	170.50	1	168.50	168.50	0	1,922	0.00%
2024/03/04	1	171.00	1	171.00	171.00	0	1,918	0.00%