聯光通 (4903)-光和-和美券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.25
漲跌
▼1.30
漲幅
-5.76%
成交量
1,958張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	16.55	0	0.00	16.65	1	244	0.41%
2024/03/25	0	0.00	10	16.95	16.95	-10	249	-4.00%
2024/03/12	1	17.40	0	0.00	17.55	1	239	0.42%
2024/02/29	2	17.68	0	0.00	17.60	2	210	0.95%
2024/02/22	0	0.00	2	17.55	17.75	-2	196	-1.02%
2024/02/21	2	17.15	0	0.00	17.80	2	192	1.04%
2024/02/20	10	18.30	3	18.30	18.30	7	169	4.14%
2024/02/16	1	16.65	0	0.00	16.75	1	130	0.77%
2024/01/22	0	0.00	1	17.30	17.50	-1	121	-0.82%
2024/01/19	1	17.70	0	0.00	17.45	1	120	0.83%
2024/01/12	3	18.05	0	0.00	18.05	3	99	3.01%
2023/12/05	0	0.00	2.1	16.97	17.00	-2.1	76	-2.78%
2023/10/23	1	14.65	0	0.00	14.70	1	67	1.49%
2023/10/18	1	14.75	0	0.00	14.95	1	68	1.45%
2023/08/10	1	16.85	0	0.00	17.10	1	157	0.63%
2023/07/13	0.1	19.20	0	0.00	19.40	0.1	230	0.05%
2023/07/11	1	20.05	0	0.00	19.85	1	234	0.43%
2023/07/07	2	20.45	0	0.00	20.50	2	236	0.85%
2023/07/06	1	20.55	2	20.55	20.55	-1	238	-0.42%
2023/07/05	2	20.73	0	0.00	20.70	2	243	0.82%
2023/07/04	2	20.80	0	0.00	21.00	2	248	0.81%
2023/06/30	1	20.85	0	0.00	20.95	1	253	0.39%
2023/06/29	2	20.85	0	0.00	20.70	2	260	0.77%
2023/06/28	1	21.10	0	0.00	21.05	1	267	0.37%
2023/06/27	1	21.20	0	0.00	21.30	1	275	0.36%
2023/06/26	1	21.30	0	0.00	21.50	1	302	0.33%
2023/06/20	1	21.10	0	0.00	21.25	1	355	0.28%
2023/06/13	0	0.00	0.1	20.70	21.05	-0.1	391	-0.02%
2023/06/12	0	0.00	0.6	21.10	21.05	-0.6	405	-0.16%
2023/06/09	0	0.00	1	21.45	21.70	-1	425	-0.23%
2023/06/08	1	21.80	0	0.00	21.65	1	449	0.22%
2023/05/30	0	0.00	1	21.10	21.00	-1	532	-0.19%
2023/05/25	1	21.40	0	0.00	21.35	1	542	0.18%
2023/05/08	0	0.00	1	22.40	21.80	-1	558	-0.18%
2023/05/05	1	20.95	4	21.70	22.40	-3	539	-0.56%
2023/05/04	0	0.00	0	20.45	20.40	0	518	0.00%
2023/04/20	0	0.00	10	20.50	20.45	-10	509	-1.96%
2023/04/13	0	20.90	0	0.00	21.10	0	495	0.00%
2023/04/10	0	21.30	0	0.00	21.15	0	496	0.00%
2023/04/07	0	20.80	0	0.00	21.00	0	488	0.00%
2023/03/29	2	20.35	0	0.00	20.10	2	468	0.43%
2023/03/28	0	0.00	14	20.47	20.40	-14	460	-3.04%
2023/03/27	2	21.90	1	21.80	20.85	1	452	0.22%
2023/03/24	1	22.15	0	0.00	22.15	1	425	0.23%
2023/03/01	0	0.00	1	15.15	15.15	-1	171	-0.58%
2023/02/24	1	14.95	1	14.90	15.00	0	168	0.00%
2023/02/23	1	13.80	0	0.00	14.40	1	158	0.63%
2022/08/11	0	0.00	6	12.56	12.50	-6	348	-1.72%
2022/08/10	1	13.25	0	0.00	13.10	1	325	0.31%
2022/08/08	5	13.00	0	0.00	13.00	5	295	1.69%
2022/07/26	0	0.00	4	12.50	12.15	-4	228	-1.75%
2022/07/25	4	12.65	0	0.00	12.65	4	215	1.85%
2022/07/20	0	0.00	1	11.70	11.70	-1	195	-0.51%
2022/07/18	0	0.00	1	11.80	11.80	-1	197	-0.51%
2022/07/14	2	12.10	0	0.00	12.10	2	195	1.02%
2022/07/12	0	0.00	3	12.60	12.60	-3	182	-1.65%
2022/07/07	0	0.00	0.1	10.50	10.50	-0.1	156	-0.07%
2022/06/08	0	0.00	0	11.90	11.90	0	150	-0.01%
2022/03/10	0	0.00	0	11.45	11.00	0	551	0.00%
2022/03/09	0	11.00	0	0.00	10.80	0	556	0.00%
2022/01/13	10	12.80	0	0.00	12.65	10	977	1.02%
2022/01/04	5	13.85	0	0.00	13.85	5	961	0.52%
2021/12/29	0	0.00	1	14.55	14.60	-1	949	-0.11%
2021/12/28	1	14.85	0	0.00	14.95	1	942	0.11%
2021/12/27	20	14.25	1	14.55	14.20	19	938	2.02%
2021/12/23	0	0.00	2	14.75	14.70	-2	945	-0.21%
2021/12/21	1	15.35	10	15.20	15.20	-9	955	-0.94%
2021/12/16	0	0.00	1	15.05	15.15	-1	921	-0.11%
2021/12/15	1	14.05	0	0.00	13.80	1	875	0.11%
2021/12/13	2	14.20	0	0.00	14.40	2	870	0.23%
2021/12/08	0	0.00	5	13.20	13.20	-5	839	-0.60%
2021/12/03	5	13.75	0	0.00	13.60	5	811	0.62%
2021/11/29	0	0.00	1	12.90	13.50	-1	729	-0.14%
2021/11/26	11	14.08	0	0.00	14.20	11	679	1.62%
2021/11/16	0	0.00	1	12.70	12.65	-1	539	-0.19%
2021/11/10	1	13.00	0	0.00	13.10	1	447	0.22%
2020/04/07	0	8.30	0	0.00	8.19	0	516	0.00%
2020/04/06	0	9.88	0	0.00	8.90	0	505	0.00%
2019/11/18	0	0.00	2	16.70	17.05	-2	389	-0.51%
2019/08/29	0	0.00	1	12.05	12.05	-1	118	-0.84%
2019/08/01	1	13.20	0	0.00	13.35	1	121	0.82%
2019/04/16	0	0.00	2	16.85	16.85	-2	629	-0.32%
2019/04/11	2	17.08	0	0.00	17.15	2	712	0.28%
2019/04/01	0	0.00	2	15.90	15.90	-2	718	-0.28%
2019/03/20	5	16.90	0	0.00	16.90	5	694	0.72%
2019/03/18	0	0.00	1	17.20	17.15	-1	691	-0.14%
2019/03/12	0	0.00	2	17.30	17.30	-2	688	-0.29%
2019/03/11	1	17.25	0	0.00	17.20	1	690	0.14%
2019/03/08	2	17.50	0	0.00	17.20	2	691	0.29%
2019/02/18	0	0.00	1	18.10	17.85	-1	614	-0.16%
2019/01/28	0	0.00	2	18.40	18.75	-2	523	-0.38%
2019/01/18	0	0.00	1	15.45	15.50	-1	477	-0.21%
2019/01/15	0	0.00	2	15.95	15.90	-2	496	-0.40%
2019/01/02	2	13.20	0	0.00	13.20	2	394	0.51%
2018/09/13	0	0.00	2	16.35	16.30	-2	941	-0.21%
2018/08/06	0	0.00	1	17.80	18.20	-1	1,500	-0.07%
2018/07/25	1	17.05	0	0.00	17.00	1	1,622	0.06%
2018/07/19	0	0.00	1	15.60	15.90	-1	1,722	-0.06%
2018/07/02	5	19.53	1	19.45	19.25	4	2,021	0.20%
2018/06/28	0	0.00	1	20.25	20.25	-1	2,018	-0.05%
2018/06/20	0	0.00	2	20.50	20.80	-2	2,229	-0.09%
2018/06/19	0	0.00	2	21.35	21.05	-2	2,233	-0.09%
2018/06/14	1	21.50	0	0.00	21.40	1	2,293	0.04%
2018/06/13	0	0.00	1	21.35	21.25	-1	2,262	-0.04%
2018/06/05	9	20.70	6	20.43	20.20	3	2,157	0.14%
2018/05/30	4	18.90	4	18.81	18.90	0	2,090	0.00%
2018/05/29	2	19.15	2	19.35	19.05	0	2,092	0.00%
2018/05/28	3	19.05	3	18.90	18.95	0	2,022	0.00%
2018/05/25	4	18.83	2	19.15	19.00	2	2,016	0.10%
2018/05/11	0	0.00	5	21.00	21.20	-5	2,159	-0.23%
2018/05/07	6	22.93	0	0.00	22.80	6	2,133	0.28%
2018/05/03	1	21.65	0	0.00	21.90	1	2,067	0.05%
2018/05/02	1	22.70	0	0.00	22.00	1	2,097	0.05%
2018/04/19	0	0.00	2	23.05	23.00	-2	2,008	-0.10%
2018/04/18	2	21.80	0	0.00	21.65	2	1,932	0.10%
2018/04/10	0	0.00	8	19.45	19.35	-8	1,702	-0.47%
2018/03/22	0	0.00	1	19.95	19.85	-1	1,733	-0.06%
2018/03/21	0	0.00	1	20.20	19.85	-1	1,731	-0.06%
2018/03/06	3	18.90	0	0.00	18.80	3	1,988	0.15%
2018/03/02	2	18.60	0	0.00	18.60	2	2,056	0.10%
2018/03/01	3	18.60	0	0.00	18.60	3	2,166	0.14%
2018/02/27	0	0.00	2	18.75	18.60	-2	2,200	-0.09%
2018/02/26	2	18.40	0	0.00	18.40	2	2,199	0.09%
2018/02/23	2	20.80	0	0.00	19.85	2	2,205	0.09%
2018/02/02	0	0.00	1	23.00	23.15	-1	2,320	-0.04%
2018/01/31	0	0.00	1	22.50	22.40	-1	2,405	-0.04%
2018/01/30	1	22.35	0	0.00	22.10	1	2,468	0.04%
2018/01/29	0	0.00	3	23.35	23.10	-3	2,492	-0.12%
2018/01/25	9	22.19	6	22.18	21.85	3	2,532	0.12%
2018/01/23	2	22.05	0	0.00	22.05	2	2,636	0.08%
2018/01/11	0	0.00	4	25.05	24.65	-4	2,819	-0.14%
2018/01/09	2	25.60	2	25.25	25.00	0	2,927	0.00%
2018/01/05	4	26.10	0	0.00	26.05	4	2,964	0.13%
2018/01/02	1	25.95	1	26.10	25.95	0	3,006	0.00%