新盛力 (4931)-光和-和美券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
71.0
漲跌
▼3.3
漲幅
-4.44%
成交量
17,153張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	19.2	72.94	20	71.11	71.00	-0.8	30,893	0.00%
2025/02/26	12	75.21	22	74.46	74.30	-10	30,739	-0.03%
2025/02/25	52	75.55	51	74.89	74.00	1	30,322	0.00%
2025/02/24	10	72.10	4	72.35	72.80	6	29,377	0.02%
2025/02/21	0	0.00	1	66.00	66.20	-1	29,038	0.00%
2025/02/19	0	0.00	1	69.20	67.50	-1	29,085	0.00%
2025/02/18	2	67.10	0	0.00	67.10	2	29,317	0.01%
2025/02/14	0	0.00	1	63.80	63.30	-1	31,707	0.00%
2025/02/11	1	69.70	1	69.00	68.90	0	32,019	0.00%
2025/02/07	1	68.00	1	68.80	69.40	0	31,681	0.00%
2025/02/06	5	68.50	0	0.00	68.20	5	31,376	0.02%
2025/02/05	0	0.00	5	69.00	68.30	-5	31,125	-0.02%
2025/02/04	5	68.00	0	0.00	67.10	5	30,698	0.02%
2025/01/22	2	73.40	4	74.40	72.10	-2	29,798	-0.01%
2025/01/21	17	72.93	4	71.45	71.30	13	28,663	0.05%
2025/01/20	1	72.20	3	75.13	75.30	-2	27,664	-0.01%
2025/01/16	1	67.80	1	68.50	68.30	0	26,187	0.00%
2025/01/14	1	70.00	1	70.00	70.00	0	25,112	0.00%
2025/01/10	1	69.70	1	70.20	69.20	0	24,456	0.00%
2025/01/09	12	73.19	12	72.13	70.70	0	23,889	0.00%
2025/01/08	1	71.00	1	76.20	72.70	0	22,401	0.00%
2025/01/07	16	69.86	12	70.13	69.80	4	21,216	0.02%
2025/01/06	11	71.74	10	70.00	70.00	1	20,754	0.00%
2025/01/02	5	71.40	6	70.15	69.10	-1	19,830	-0.01%
2024/12/31	12	69.80	6	70.65	71.70	6	19,239	0.03%
2024/12/30	3	68.40	3	69.50	69.90	0	18,800	0.00%
2024/12/27	40	74.08	23	72.55	69.60	17	18,248	0.09%
2024/12/26	8	72.11	15	72.12	75.50	-7	16,530	-0.04%
2024/12/25	4	67.20	4	67.10	68.70	0	15,095	0.00%
2024/12/24	10	62.50	0	0.00	62.50	10	14,081	0.07%
2024/12/23	4	64.75	3	64.03	62.60	1	13,705	0.01%
2024/12/20	4	63.93	4	64.35	63.70	0	13,211	0.00%
2024/12/19	10	62.30	10	63.19	65.30	0	12,413	0.00%
2024/12/18	3	58.37	3	60.80	61.10	0	11,158	0.00%
2024/12/16	0	0.00	5	54.96	55.00	-5	10,604	-0.05%
2024/12/13	5	57.50	4	54.63	57.50	1	10,262	0.01%
2024/12/12	4	53.90	0	0.00	53.60	4	9,716	0.04%
2024/12/11	2	58.90	9	57.38	55.60	-7	9,480	-0.07%
2024/12/10	7	59.56	0	0.00	58.00	7	9,008	0.08%
2024/12/09	4	65.60	4	65.95	64.40	0	8,629	0.00%
2024/12/06	5	71.12	5	71.56	71.50	0	8,319	0.00%
2024/12/05	2	72.75	0	0.00	69.70	2	7,816	0.03%
2024/12/04	0	0.00	1	68.90	71.10	-1	6,842	-0.01%
2024/11/28	1	56.60	0	0.00	55.80	1	5,767	0.02%
2024/11/27	0	0.00	1	57.30	57.00	-1	5,647	-0.02%
2024/11/26	0	0.00	1	56.80	56.30	-1	5,517	-0.02%
2024/11/22	0	0.00	1	50.70	52.30	-1	5,300	-0.02%
2024/11/21	1	51.40	0	0.00	52.40	1	5,203	0.02%
2024/11/20	1	48.90	1	48.50	48.45	0	5,029	0.00%
2024/11/18	1	46.70	2	47.50	46.70	-1	4,911	-0.02%
2024/11/15	2	47.95	1	47.35	47.10	1	4,841	0.02%
2024/11/14	2	48.61	1	48.10	48.50	1	4,308	0.02%
2024/11/13	1	46.30	2	45.63	47.20	-1	2,338	-0.04%
2024/11/12	6	41.33	5	42.28	42.95	1	1,680	0.06%
2024/11/11	2	39.05	5	39.05	39.05	-3	1,011	-0.30%
2024/11/08	1	36.80	0	0.00	35.50	1	926	0.11%
2024/10/30	1	35.00	0	0.00	33.95	1	954	0.10%
2024/10/29	0	0.00	1	35.75	35.50	-1	948	-0.11%
2024/10/28	1	37.25	0	0.00	36.30	1	941	0.11%
2024/08/19	0	0.00	1	33.60	33.55	-1	402	-0.25%
2024/08/16	1	32.95	0	0.00	32.90	1	390	0.26%
2024/07/19	1	30.00	4	29.65	29.40	-3	256	-1.17%
2024/07/16	3	30.60	0	0.00	30.70	3	254	1.18%
2024/04/23	0	0.00	2	31.80	31.60	-2	446	-0.45%
2024/04/09	0	32.85	0	0.00	32.50	0	379	0.00%
2024/04/08	0	0.00	2	32.00	32.45	-2	375	-0.53%
2024/03/14	1	31.60	1	31.40	30.55	0	322	0.00%