亞電 (4939)-光和-和美券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
211張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.5	22.40	0	0.00	22.20	0.5	1,394	0.04%
2024/03/15	0	0.00	0	22.10	21.80	0	2,358	0.00%
2024/03/12	0	0.00	1	22.20	22.00	-1	2,637	-0.04%
2024/03/11	1	22.10	0	0.00	21.80	1	2,669	0.04%
2024/03/08	0	24.00	0	24.00	22.45	0	2,707	0.00%
2024/03/06	0	26.45	1	27.15	26.50	-1	2,608	-0.04%
2024/03/04	0	0.00	1	25.15	25.35	-1	2,376	-0.04%
2024/03/01	2	24.95	0	0.00	25.15	2	2,340	0.09%
2024/02/27	0	0.00	1	23.70	24.35	-1	2,270	-0.04%
2024/02/26	1	24.55	0	0.00	24.80	1	2,208	0.05%
2024/02/19	5	24.60	1	24.25	24.30	4	2,052	0.19%
2024/02/15	1	23.40	0	0.00	23.45	1	1,883	0.05%
2024/02/05	0	0.00	1	22.45	22.15	-1	1,831	-0.05%
2024/02/01	0	0.00	1	22.00	22.10	-1	1,805	-0.06%
2024/01/30	2	22.33	0	0.00	22.50	2	1,781	0.11%
2024/01/24	0	0.00	1	22.35	22.65	-1	1,617	-0.06%
2024/01/23	3	21.97	3	22.92	23.20	0	1,554	0.00%
2024/01/17	0	0.00	3	21.60	20.85	-3	1,431	-0.21%
2024/01/16	2	22.38	5	22.10	22.45	-3	1,388	-0.22%
2024/01/15	1	21.75	0	0.00	21.90	1	1,313	0.08%
2024/01/04	0	0.00	2	21.28	20.85	-2	1,273	-0.16%
2024/01/03	1	22.55	173	22.20	22.05	-172	1,252	-13.73%	大賣/鉅額交易
2024/01/02	1	22.00	0	0.00	22.15	1	1,191	0.08%
2023/12/20	0	0.00	37	21.30	21.15	-37	967	-3.82%
2023/12/15	0	0.00	132	22.53	21.80	-132	922	-14.30%	大賣/鉅額交易
2023/12/14	0	0.00	56	22.55	22.50	-56	846	-6.62%
2023/12/13	5	21.85	110	21.80	21.90	-105	741	-14.16%	大賣/鉅額交易
2023/12/12	1	20.80	0	0.00	20.65	1	662	0.15%
2023/12/07	0	0.00	51	21.19	21.55	-51	500	-10.18%
2023/12/06	0	0.00	6	19.95	19.60	-6	315	-1.90%
2023/11/24	0	0.00	10	17.55	17.50	-10	180	-5.53%
2023/11/14	0	0.00	17	17.50	17.65	-17	163	-10.41%
2023/11/13	0	0.00	34	16.97	17.15	-34	153	-22.20%
2023/11/09	0	0.00	15	16.90	16.85	-15	148	-10.11%
2023/11/02	0	0.00	12	16.75	16.70	-12	149	-8.05%
2023/11/01	0	0.00	10	16.51	16.55	-10	149	-6.68%
2023/10/30	0	0.00	20	16.65	16.65	-20	168	-11.84%
2023/10/27	0	0.00	34	16.68	16.70	-34	171	-19.88%
2023/10/26	0	0.00	32	16.66	16.65	-32	174	-18.37%
2023/10/25	0	0.00	3	16.80	16.75	-3	178	-1.68%
2023/10/16	3	16.80	0	0.00	16.80	3	204	1.47%
2023/09/25	0	0.00	13	16.65	16.80	-13	262	-4.96%
2023/09/04	0	0.00	2	17.00	16.85	-2	270	-0.74%
2023/08/31	0	0.00	11	16.71	16.75	-11	273	-4.02%
2023/07/05	0	0.00	2	16.35	16.45	-2	274	-0.73%
2023/07/03	2	16.25	0	0.00	16.35	2	272	0.73%
2023/05/29	0	0.00	4	17.15	17.15	-4	248	-1.61%
2023/04/18	4	16.95	0	0.00	16.85	4	129	3.08%
2023/03/31	0	0.00	0	16.40	16.30	0	135	0.00%
2023/03/23	3	16.65	0	0.00	16.55	3	138	2.17%
2023/03/13	0	0.00	0	17.40	16.35	0	137	0.00%
2023/03/08	0	0.00	0	17.00	17.35	0	143	0.00%
2022/06/20	0	0.00	9	19.30	18.90	-9	340	-2.64%
2022/06/16	5	20.00	0	0.00	20.05	5	341	1.47%
2022/06/02	0	0.00	2	21.15	21.05	-2	390	-0.51%
2022/05/26	0	0.00	3	21.90	21.65	-3	437	-0.69%
2022/05/19	3	21.00	0	0.00	21.80	3	480	0.62%
2022/05/05	0	0.00	0	21.55	21.55	0	649	0.00%
2022/04/27	0	0.00	0	20.80	20.70	0	847	0.00%
2022/04/11	1	22.70	0	0.00	22.65	1	3,657	0.03%
2022/03/23	0	0.00	3	24.20	24.25	-3	3,766	-0.08%
2022/02/25	3	23.10	0	0.00	23.15	3	3,675	0.08%
2022/02/24	0	0.00	0	22.70	22.85	0	3,669	0.00%
2022/02/23	0	0.00	4	24.00	24.10	-4	3,650	-0.11%
2022/02/22	0	0.00	3	23.95	24.10	-3	3,644	-0.08%
2022/02/08	0	0.00	20	25.30	25.60	-20	3,526	-0.57%
2022/01/21	1	24.50	0	0.00	24.60	1	3,371	0.03%
2022/01/18	1	25.70	2	25.93	25.50	-1	3,195	-0.03%
2022/01/17	2	27.58	0	0.00	26.80	2	3,093	0.06%
2022/01/14	0	0.00	70	26.86	27.40	-70	3,019	-2.32%
2022/01/13	10	26.75	10	27.10	27.15	0	2,910	0.00%
2022/01/12	7	26.36	0	0.00	25.55	7	2,752	0.25%
2022/01/11	0	0.00	34	29.26	28.00	-34	2,514	-1.35%
2022/01/10	2	27.60	2	27.80	28.00	0	2,054	0.00%
2022/01/07	14	27.80	27	28.35	27.60	-13	1,849	-0.70%
2022/01/06	27	25.25	1	26.30	27.10	26	1,346	1.93%
2022/01/05	2	24.15	7	25.70	26.00	-5	648	-0.77%
2022/01/04	0	0.00	1	23.30	23.65	-1	446	-0.22%
2022/01/03	1	24.20	0	0.00	23.70	1	424	0.24%
2021/12/30	1	23.10	1	23.25	23.25	0	383	0.00%
2021/12/29	3	22.53	3	23.37	22.70	0	357	0.00%
2021/12/27	1	21.45	3	22.00	22.00	-2	318	-0.63%
2021/12/24	5	21.00	0	0.00	21.00	5	297	1.68%
2021/12/23	2	21.00	1	20.95	21.00	1	296	0.34%
2021/12/20	22	20.62	0	0.00	20.65	22	292	7.52%
2021/12/17	0	0.00	1	20.65	20.55	-1	292	-0.34%
2021/12/13	1	21.10	0	0.00	21.00	1	278	0.36%
2021/11/29	3	20.00	0	0.00	19.85	3	236	1.27%
2021/11/26	48	20.22	0	0.00	20.35	48	234	20.45%
2021/11/19	7	20.55	0	0.00	20.20	7	231	3.03%
2021/11/17	0	0.00	7	20.70	20.70	-7	230	-3.04%
2021/10/26	0	0.00	2	20.25	20.10	-2	332	-0.60%
2021/10/25	0	0.00	0	19.85	20.30	0	339	0.00%
2021/10/21	0	0.00	0	19.95	20.10	0	396	0.00%
2021/10/15	5	19.20	0	19.20	19.20	5	502	0.99%
2021/10/14	8	18.80	0	0.00	19.00	8	526	1.52%
2021/08/30	0	0.00	0	22.80	22.00	0	1,106	0.00%
2021/08/18	45	20.10	0	0.00	21.50	45	1,165	3.86%
2021/07/27	2	26.23	0	0.00	25.30	2	1,249	0.16%
2021/07/26	0	0.00	1	26.10	26.25	-1	1,247	-0.08%
2021/07/23	0	0.00	1	25.35	25.50	-1	1,210	-0.08%
2021/07/16	0	0.00	2	25.35	25.25	-2	1,266	-0.16%
2021/07/15	0	0.00	1	25.00	24.95	-1	1,255	-0.08%
2021/07/02	0	0.00	3	23.78	23.80	-3	1,845	-0.16%
2021/06/11	5	23.50	5	23.30	23.20	0	2,459	0.00%
2021/05/14	0	0.00	0.1	20.35	20.45	-0.1	3,392	0.00%
2021/05/07	0	0.00	0	23.30	24.25	0	3,351	0.00%
2021/05/06	42	23.35	0	23.10	23.15	42	3,483	1.21%
2021/05/04	30	23.70	0	0.00	23.10	30	3,489	0.86%
2021/05/03	22	25.05	3	25.20	24.70	19	3,458	0.55%
2021/04/28	10	26.20	0	0.00	26.00	10	3,437	0.29%
2021/04/27	20	25.70	0	0.00	27.40	20	3,363	0.59%
2021/04/26	52	26.15	0	0.00	26.05	52	3,289	1.58%
2021/04/23	20	25.70	0	0.00	26.15	20	3,368	0.59%
2021/04/20	73	26.25	0	0.00	26.25	73	3,348	2.18%
2021/04/19	82	26.36	0	0.00	26.25	82	3,355	2.44%
2021/04/16	10	27.10	0	0.00	26.85	10	3,338	0.30%
2021/04/15	0	0.00	1	25.60	27.00	-1	3,409	-0.03%
2021/04/14	4	25.58	0	0.00	25.65	4	3,351	0.12%
2021/04/09	5	26.00	0	0.00	25.00	5	3,334	0.15%
2021/04/08	5	26.60	6	26.01	26.00	-1	3,407	-0.03%
2021/04/07	0	0.00	1	26.05	26.45	-1	3,561	-0.03%
2021/03/31	0	0.00	6	26.02	26.20	-6	3,591	-0.17%
2021/03/22	0	0.00	1	25.45	25.30	-1	3,304	-0.03%
2021/03/19	1	25.40	0	0.00	25.45	1	3,242	0.03%
2021/03/15	0	0.00	0.2	23.94	24.05	-0.2	3,045	-0.01%
2021/03/10	2.2	24.90	0	0.00	24.60	2.2	2,982	0.07%
2021/03/09	3	23.15	0	0.00	24.00	3	2,672	0.11%
2021/03/04	1	22.95	0	0.00	23.05	1	2,559	0.04%
2021/03/02	5	23.30	0	0.00	22.60	5	2,561	0.20%
2021/02/23	1	23.75	0	0.00	23.45	1	2,467	0.04%
2021/01/13	40	21.03	0	0.00	20.90	40	1,923	2.08%
2021/01/12	5	21.00	1	21.10	21.05	4	1,903	0.21%
2021/01/08	1	22.90	263	23.34	22.15	-262	1,838	-14.25%	大賣/鉅額交易
2021/01/07	40	21.28	0	0.00	21.40	40	1,646	2.43%
2020/12/01	0	0.00	1	18.40	18.50	-1	729	-0.14%
2020/11/18	0	0.00	2	18.68	18.20	-2	749	-0.27%
2020/11/17	2	18.18	0	0.00	18.00	2	702	0.28%
2020/11/05	0	0.00	2	16.70	16.80	-2	548	-0.36%
2020/09/03	0	0.00	1	15.95	15.80	-1	472	-0.21%
2020/09/02	1	15.70	0	0.00	16.15	1	451	0.22%
2020/08/18	1	14.90	0	0.00	14.85	1	475	0.21%
2020/08/03	8	13.59	0	0.00	13.65	8	496	1.61%
2020/07/31	1	13.50	0	0.00	13.60	1	496	0.20%
2019/09/25	0	0.00	12	18.58	18.55	-12	1,082	-1.11%
2019/08/30	1	19.80	0	0.00	20.00	1	1,028	0.10%
2019/08/22	0	0.00	2	19.30	19.15	-2	983	-0.20%
2019/08/06	12	18.15	0	0.00	18.30	12	944	1.27%
2019/08/01	0	0.00	7	19.99	19.55	-7	981	-0.71%
2019/07/30	9	20.82	1	21.00	20.60	8	968	0.83%
2019/07/26	1	20.15	0	0.00	19.95	1	843	0.12%
2019/07/04	0	0.00	3	19.48	19.65	-3	1,107	-0.27%
2019/07/01	1	18.50	0	0.00	18.80	1	1,000	0.10%
2019/05/09	0	0.00	30	18.65	19.00	-30	1,826	-1.64%
2019/05/02	0	0.00	1	20.80	20.80	-1	1,747	-0.06%
2019/04/25	30	21.75	0	0.00	21.50	30	1,732	1.73%
2019/04/15	2	21.45	0	0.00	21.25	2	1,432	0.14%
2019/03/28	0	0.00	2	19.95	20.15	-2	1,260	-0.16%
2019/03/27	2	19.80	0	0.00	19.85	2	1,253	0.16%
2019/03/26	2	20.25	0	0.00	19.90	2	1,248	0.16%
2019/03/25	0	0.00	2	20.00	20.05	-2	1,250	-0.16%
2019/03/22	2	20.65	0	0.00	20.50	2	1,265	0.16%
2019/03/18	0	0.00	12	21.21	21.05	-12	1,250	-0.96%
2019/03/14	1	20.80	0	0.00	20.50	1	1,230	0.08%
2019/03/13	1	20.95	0	0.00	21.05	1	1,193	0.08%
2019/03/08	1	19.90	0	0.00	20.00	1	1,232	0.08%
2019/03/05	0	0.00	3	22.00	22.00	-3	1,247	-0.24%
2019/03/04	2	22.10	2	22.50	22.50	0	1,220	0.00%
2019/02/20	3	22.10	0	0.00	21.60	3	1,113	0.27%
2019/02/19	0	0.00	1	21.75	21.90	-1	1,109	-0.09%
2019/02/13	0	0.00	6	20.88	21.10	-6	940	-0.64%
2019/02/12	5	18.70	0	0.00	19.20	5	796	0.63%
2019/01/23	0	0.00	2	18.35	18.50	-2	830	-0.24%
2018/12/18	2	19.00	0	0.00	18.95	2	1,557	0.13%
2018/12/17	0	0.00	2	19.50	19.50	-2	2,225	-0.09%
2018/12/07	2	19.00	0	0.00	19.00	2	2,574	0.08%
2018/12/03	0	0.00	2	19.45	19.40	-2	2,551	-0.08%
2018/11/27	0	0.00	30	17.80	17.65	-30	2,511	-1.19%
2018/11/22	0	0.00	4	17.95	17.80	-4	2,563	-0.16%
2018/11/21	0	0.00	1	17.50	17.50	-1	2,573	-0.04%
2018/11/16	6	17.18	2	17.63	17.90	4	2,643	0.15%
2018/10/17	86	17.40	0	0.00	17.10	86	2,734	3.14%
2018/10/12	1	16.95	0	0.00	16.95	1	2,794	0.04%
2018/10/05	0	0.00	1	19.95	18.85	-1	2,868	-0.03%
2018/10/03	10	20.50	0	0.00	20.40	10	2,941	0.34%
2018/09/26	3	22.20	2	21.85	21.95	1	3,175	0.03%
2018/09/25	3	23.30	0	0.00	22.75	3	3,158	0.09%
2018/09/21	2	24.60	0	0.00	24.65	2	2,946	0.07%
2018/09/10	1	20.30	0	0.00	20.35	1	2,587	0.04%
2018/07/20	1	24.00	0	0.00	24.00	1	5,586	0.02%
2018/06/26	2	25.30	100	26.70	26.70	-98	4,906	-2.00%
2018/06/25	1	25.60	0	0.00	25.20	1	4,810	0.02%
2018/06/20	1	23.20	0	0.00	23.85	1	4,728	0.02%
2018/06/14	4	26.55	0	0.00	26.50	4	4,583	0.09%
2018/06/11	0	0.00	10	27.00	28.00	-10	4,360	-0.23%
2018/06/08	0.6	25.90	0	0.00	25.90	0.6	4,170	0.01%
2018/05/31	0	0.00	50	26.92	25.95	-50	3,950	-1.27%
2018/05/30	0	0.00	351	25.13	26.00	-351	3,720	-9.43%	大賣/鉅額交易
2018/05/28	0	0.00	54	24.18	23.80	-54	3,471	-1.56%
2018/05/25	22	23.38	0	0.00	23.15	22	3,308	0.66%
2018/05/24	0	0.00	1	23.70	23.90	-1	3,221	-0.03%
2018/05/23	30	23.05	0	0.00	23.80	30	3,113	0.96%
2018/05/22	1	23.35	100	24.05	23.50	-99	2,903	-3.41%
2018/05/21	1	21.80	0	0.00	21.90	1	2,434	0.04%
2018/05/17	0	0.00	0	21.05	21.15	0	2,211	0.00%
2018/05/07	2	21.35	1	21.35	21.25	1	1,919	0.05%
2018/04/16	0	0.00	1	20.80	20.75	-1	2,505	-0.04%
2018/04/12	1	20.50	0	0.00	20.40	1	2,553	0.04%
2018/04/10	0	0.00	31	19.71	19.90	-31	2,593	-1.20%
2018/03/29	0	0.00	5	18.40	18.20	-5	3,918	-0.13%
2018/03/21	5	19.60	0	0.00	19.10	5	5,416	0.09%
2018/03/16	0	0.00	2	19.50	20.00	-2	5,450	-0.04%
2018/03/07	2	20.45	11	20.35	20.00	-9	5,889	-0.15%
2018/03/06	0	0.00	1	19.90	20.10	-1	5,916	-0.02%
2018/03/02	1	19.70	0	0.00	19.65	1	5,896	0.02%
2018/02/05	5	19.75	0	0.00	20.40	5	6,124	0.08%
2018/01/25	2	20.70	2	20.80	20.40	0	7,245	0.00%
2018/01/19	0	0.00	5	21.50	21.50	-5	7,362	-0.07%
2018/01/17	15	22.02	0	0.00	21.85	15	7,167	0.21%
2018/01/09	0	0.00	5	20.45	20.45	-5	7,112	-0.07%