• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.73%
  • 成交量
    4,796張
  • 產業
    上市 通信網路類股▼0.33%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241123.5000.00126.00116,3990.01%
2025/02/2100.001127.00126.50-116,456-0.01%
2025/02/1800.001126.50129.00-116,717-0.01%
2025/02/113137.0000.00136.00317,5260.02%
2025/02/101139.0000.00139.00117,3680.01%
2025/02/071146.006142.00143.50-517,299-0.03%
2025/02/041138.001136.00137.50017,0230.00%
2025/02/032140.001142.00142.00116,8620.01%
2025/01/222144.251147.50147.50116,7340.01%
2025/01/161133.0000.00130.00115,9480.01%
2025/01/151.1132.331126.00126.000.115,7300.00%
2025/01/140.1131.0000.00129.000.115,5650.00%
2025/01/130136.0000.00136.00015,4240.00%
2025/01/106150.751152.00151.00515,5290.03%
2025/01/090.4149.5100.00148.500.415,4060.00%
2025/01/0600.005152.00150.00-515,663-0.03%
2025/01/035148.005153.00147.00015,9890.00%
2024/12/277151.002156.50149.00514,9960.03%
2024/12/2600.001.5145.33145.50-1.514,381-0.01%
2024/12/253146.837147.00146.50-414,628-0.03%
2024/12/2400.000.3140.00141.00-0.314,4540.00%
2024/12/2035.2142.4035.2138.45138.50014,4060.00%
2024/12/1900.001149.00149.00-113,883-0.01%
2024/12/180135.0000.00135.50013,7550.00%
2024/12/170.7137.6700.00138.000.713,9300.00%
2024/12/161.1137.981136.00137.500.114,2510.00%
2024/12/135138.2000.00137.00514,0770.04%
2024/12/112147.501148.00148.50114,0960.01%
2024/12/101145.5000.00146.00113,8550.01%
2024/12/093147.8300.00144.50313,5590.02%
2024/12/061144.001144.00144.00012,9860.00%
2024/12/051143.501148.00148.50012,7120.00%
2024/12/0400.004137.88143.00-411,988-0.03%
2024/12/033130.003130.00130.00011,7060.00%
2024/12/021124.502129.25129.50-111,209-0.01%
2024/11/291113.5000.00118.00110,9080.01%
2024/11/2800.002112.00112.50-210,812-0.02%
2024/11/275122.704119.00116.50110,7090.01%
2024/11/2600.001126.00124.00-110,488-0.01%
2024/11/252128.752125.00126.50010,3660.00%
2024/11/221123.003119.50120.50-210,036-0.02%
2024/11/2000.001114.00114.50-19,521-0.01%
2024/11/132118.0000.00117.0028,8740.02%
2024/11/121116.5000.00115.5018,4610.01%
2024/11/111112.502116.25117.00-18,189-0.01%
2024/11/041109.001110.00110.0007,7420.00%
2024/10/301109.001107.50107.5007,6730.00%
2024/10/281105.501106.00104.5007,5610.00%
2024/10/183115.501113.00113.0027,2730.03%
2024/10/171123.5000.00121.0017,1350.01%
2024/10/111115.501115.50115.5005,9290.00%
2024/10/097119.074118.50114.0035,7300.05%
2024/10/0800.001117.00117.50-15,186-0.02%
2024/10/071111.5000.00107.0014,9800.02%
2024/10/041107.501106.00105.5004,8380.00%
2024/09/3000.001102.50105.50-14,658-0.02%
2024/09/275111.704113.50107.5014,5210.02%
2024/09/251111.001106.00107.5004,0610.00%
2024/09/241110.504111.63112.50-33,898-0.08%
2024/09/231111.001110.00110.0003,8650.00%
2024/09/202113.002109.50109.5003,6800.00%
2024/09/191108.505107.70112.50-43,505-0.11%
2024/09/186107.081113.50106.0053,2020.16%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/13296.65698.4295.70-42,613-0.15%
2024/09/121396.766.797.2897.506.32,3850.26%
2024/09/1100.00190.6090.60-12,003-0.05%
2024/09/060.175.3000.0075.000.11,7890.01%
2024/08/300.174.8000.0074.800.11,7170.01%
2024/08/29176.00175.7075.7001,7100.00%
2024/08/050.166.5000.0066.000.11,8680.01%
2024/07/300.173.5000.0075.400.11,8230.01%
2024/07/190.184.0000.0080.000.11,7410.01%
2024/07/180.286.00885.7085.50-7.81,691-0.46%
2024/07/12283.0500.0081.7021,5020.13%
2024/07/103.682.9100.0082.503.61,4630.25%
2024/06/2400.00581.2081.20-51,109-0.45%
2024/06/1900.00178.4078.40-1907-0.11%
2024/06/17179.5000.0079.3018070.12%
2024/06/040.175.0000.0074.100.17720.01%
2024/05/310.175.4000.0074.200.17930.01%
2024/05/280.276.0000.0075.800.28620.02%
2024/05/201578.301576.1775.4001,1460.00%
2024/05/1700.00277.6077.60-21,098-0.18%
2024/05/1000.00168.7069.40-1995-0.10%
2024/05/03172.6000.0072.0019810.10%
2024/04/01175.3000.0076.0019800.10%
2024/03/1800.00273.0072.60-2978-0.20%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章