振發 (5426)-光和-和美券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.30
漲跌
▼0.90
漲幅
-2.71%
成交量
2,342張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	32.55	0	0.00	32.30	20	4,976	0.40%
2024/12/10	10	31.60	0	0.00	33.30	10	4,718	0.21%
2024/12/09	20	30.45	20	30.30	30.30	0	4,617	0.00%
2024/12/06	10	31.70	10	31.15	31.15	0	4,585	0.00%
2024/12/05	10	31.75	10	31.90	31.90	0	4,569	0.00%
2024/12/03	10	32.20	10	31.75	31.75	0	4,533	0.00%
2024/12/02	10	32.45	10	31.85	31.85	0	4,517	0.00%
2024/11/28	10	33.15	0	0.00	32.00	10	4,444	0.22%
2024/11/27	15	35.17	0	0.00	33.30	15	4,389	0.34%
2024/11/25	0	0.00	1	36.90	36.90	-1	4,219	-0.02%
2024/11/22	1	38.05	0	0.00	37.55	1	3,912	0.03%
2024/11/19	3	38.17	3	38.53	37.85	0	3,583	0.00%
2024/11/13	0	0.00	10	38.40	36.95	-10	2,926	-0.34%
2024/11/11	0	0.00	1	38.00	38.20	-1	2,328	-0.04%
2024/11/08	0	0.00	65	37.27	37.70	-65	1,759	-3.70%
2024/11/07	0	0.00	42	34.90	34.30	-42	1,580	-2.66%
2024/11/06	0	0.00	19	34.01	33.50	-19	1,477	-1.29%
2024/11/04	0	0.00	10	32.85	32.55	-10	1,299	-0.77%
2024/11/01	0	0.00	20	31.35	31.35	-20	971	-2.06%
2024/10/30	0	0.00	2	28.80	28.50	-2	902	-0.22%
2024/10/29	1	26.50	0	0.00	26.65	1	886	0.11%
2024/10/28	1	27.00	0	0.00	26.80	1	890	0.11%
2024/10/23	0	0.00	1	28.65	28.70	-1	942	-0.11%
2024/10/18	11	28.23	10	27.50	27.50	1	1,073	0.09%
2024/10/16	8	29.10	0	0.00	28.75	8	1,322	0.60%
2024/10/15	1	29.70	1	29.05	29.20	0	1,535	0.00%
2024/10/14	0	0.00	8	29.25	29.25	-8	1,630	-0.49%
2024/10/09	10	28.75	10	28.20	28.20	0	1,959	0.00%
2024/09/30	0	0.00	10	28.02	28.15	-10	2,618	-0.38%
2024/09/27	20	28.93	10	28.45	28.45	10	2,701	0.37%
2024/09/26	25	28.87	0	0.00	28.85	25	2,797	0.89%
2024/09/25	10	29.15	10	30.40	29.25	0	2,845	0.00%
2024/09/24	21	27.65	0	0.00	27.65	21	2,810	0.75%
2024/09/23	10	27.70	10	27.75	27.75	0	2,831	0.00%
2024/09/20	10	27.70	0	0.00	27.55	10	2,834	0.35%
2024/09/19	10	27.25	10	27.45	27.70	0	2,848	0.00%
2024/09/09	22	26.80	0	0.00	26.95	22	3,080	0.71%
2024/09/03	20	29.60	0	0.00	29.00	20	3,264	0.61%
2024/08/30	0	0.00	1	29.75	29.95	-1	3,455	-0.03%
2024/08/29	11	29.85	2	29.60	29.60	9	3,889	0.23%
2024/08/27	0	0.00	39	30.07	30.25	-39	4,814	-0.81%
2024/08/23	12	29.98	12	30.10	30.10	0	5,047	0.00%
2024/08/22	25	30.76	20	30.30	30.30	5	5,447	0.09%
2024/08/20	2	31.28	10	30.80	30.80	-8	5,749	-0.14%
2024/08/19	10	29.65	10	29.90	29.90	0	5,917	0.00%
2024/08/16	20	29.80	10	30.00	30.00	10	6,297	0.16%
2024/08/09	10	29.90	0	0.00	29.30	10	7,058	0.14%
2024/08/08	10	28.90	10	29.10	28.70	0	7,050	0.00%
2024/08/07	0	0.00	2	28.95	28.95	-2	7,037	-0.03%
2024/08/06	31	25.75	30	26.57	26.35	1	7,038	0.01%
2024/08/05	10	27.90	10	29.00	27.90	0	7,029	0.00%
2024/08/02	11	31.59	0	0.00	31.00	11	7,132	0.15%
2024/08/01	11	32.36	10	32.55	32.30	1	7,131	0.01%
2024/07/31	14	31.70	0	0.00	31.65	14	7,144	0.20%
2024/07/30	1	30.60	0	0.00	31.95	1	7,150	0.01%
2024/07/29	4	31.14	20	32.48	30.70	-16	7,146	-0.22%
2024/07/26	32	31.56	0	0.00	32.15	32	7,139	0.45%
2024/07/23	19	33.34	0	0.00	33.00	19	7,130	0.27%
2024/07/22	30	33.75	64	32.79	32.85	-34	7,127	-0.48%
2024/07/19	90	34.62	0	0.00	34.05	90	7,102	1.27%
2024/07/18	30	36.65	12	36.49	36.60	18	7,043	0.26%
2024/07/17	3	38.97	14	38.48	38.05	-11	6,990	-0.16%
2024/07/16	10	36.85	62	38.40	37.35	-52	6,822	-0.76%
2024/07/15	20	36.95	30	38.13	36.20	-10	6,673	-0.15%
2024/07/12	11	37.99	44	38.80	37.90	-33	6,585	-0.50%
2024/07/11	20	37.33	33	37.98	37.65	-13	6,417	-0.20%
2024/07/09	0	0.00	8	36.24	36.95	-8	6,038	-0.13%
2024/07/05	11	35.15	20	34.62	34.50	-9	6,144	-0.15%
2024/07/04	20	35.25	0	0.00	34.90	20	6,154	0.32%
2024/07/02	0	0.00	5	35.45	35.45	-5	6,218	-0.08%
2024/07/01	11	34.52	2	34.40	34.40	9	6,240	0.14%
2024/06/28	2	33.95	0	0.00	33.60	2	6,209	0.03%
2024/06/27	40	32.50	30	32.10	32.05	10	6,190	0.16%
2024/06/26	20	33.48	20	33.13	33.00	0	6,224	0.00%
2024/06/25	10	32.75	10	32.80	33.25	0	6,256	0.00%
2024/06/24	20	33.75	20	33.33	33.35	0	6,297	0.00%
2024/06/21	1	34.50	0	0.00	34.20	1	6,704	0.01%
2024/06/20	0	0.00	4	33.80	33.90	-4	6,745	-0.06%
2024/06/19	22	33.15	10	33.05	33.05	12	6,738	0.18%
2024/06/18	30	33.93	20	33.78	33.75	10	6,724	0.15%
2024/06/17	12	33.95	10	34.30	34.20	2	6,729	0.03%
2024/06/14	29	34.11	0	0.00	33.90	29	6,699	0.43%
2024/06/13	6	35.02	10	35.24	34.50	-4	6,650	-0.06%
2024/06/12	25	35.52	0	0.00	35.30	25	6,639	0.38%
2024/06/11	10	36.35	2	35.85	35.85	8	6,659	0.12%
2024/06/07	10	38.40	0	0.00	38.45	10	6,627	0.15%
2024/06/06	25	37.76	16	37.94	38.35	9	6,698	0.13%
2024/06/05	35	38.23	0	0.00	38.15	35	6,664	0.53%
2024/06/04	55	39.65	5	39.35	38.20	50	6,643	0.75%
2024/06/03	10	42.62	13	42.94	42.40	-3	6,373	-0.05%
2024/05/31	10	37.55	10	38.55	40.50	0	6,358	0.00%
2024/05/30	1	38.35	0	0.00	37.35	1	6,272	0.02%
2024/05/29	0	0.00	2	39.25	39.25	-2	6,254	-0.03%
2024/05/28	3	40.77	1	40.20	39.90	2	6,159	0.03%
2024/05/27	1	38.35	16	40.48	41.00	-15	5,821	-0.26%
2024/05/24	11	37.34	1	37.90	37.30	10	5,763	0.17%
2024/05/23	3	39.65	1	38.75	38.10	2	5,723	0.03%
2024/05/22	2	39.75	1	39.55	39.55	1	5,612	0.02%
2024/05/21	15	39.11	13	40.55	40.80	2	5,336	0.04%
2024/05/20	0	0.00	1	36.05	37.10	-1	4,991	-0.02%
2024/05/15	0	0.00	30	34.13	34.25	-30	6,186	-0.48%
2024/05/14	10	32.60	0	0.00	32.65	10	6,377	0.16%
2024/05/10	20	32.68	2	33.55	33.25	18	6,949	0.26%
2024/05/09	1	33.95	0	0.00	33.10	1	7,183	0.01%
2024/05/08	0	0.00	23	34.75	33.60	-23	7,474	-0.31%
2024/05/02	0	0.00	1	31.40	31.70	-1	10,316	-0.01%
2024/04/23	1	33.00	0	0.00	32.60	1	16,944	0.01%
2024/04/19	43	32.78	21	31.40	32.80	22	18,065	0.12%
2024/04/16	0	0.00	1	35.00	34.60	-1	20,219	0.00%
2024/04/15	7	38.15	0	0.00	37.70	7	20,318	0.03%
2024/04/08	0	0.00	1	38.15	37.40	-1	20,310	0.00%
2024/04/03	1	37.30	0	0.00	36.90	1	20,343	0.00%
2024/03/29	1	36.40	0	0.00	36.25	1	20,334	0.00%
2024/03/26	2	39.28	2	39.70	37.10	0	20,416	0.00%
2024/03/25	0	0.00	20	37.50	37.50	-20	20,087	-0.10%
2024/03/22	10	34.55	10	34.10	34.10	0	20,058	0.00%
2024/03/19	0	0.00	1	35.50	35.65	-1	21,015	0.00%
2024/03/18	0	0.00	14	36.65	36.40	-14	21,378	-0.07%
2024/03/15	0	36.30	10	37.00	36.20	-10	21,867	-0.05%
2024/03/14	14	35.75	0	0.00	36.75	14	22,196	0.06%
2024/03/13	10	36.45	0	0.00	36.05	10	22,379	0.04%
2024/03/12	0	0.00	10	38.10	37.65	-10	22,462	-0.04%
2024/03/11	30	36.58	0	0.00	36.55	30	22,592	0.13%
2024/03/08	0	0.00	6	37.50	37.50	-6	22,701	-0.03%
2024/03/07	5	40.70	15	40.38	38.55	-10	22,768	-0.04%
2024/03/06	10	41.10	3	41.77	40.95	7	22,730	0.03%
2024/03/05	18	37.32	19	38.63	39.60	-1	22,147	0.00%
2024/03/04	0	0.00	1	37.10	36.00	-1	21,913	0.00%
2024/03/01	0	0.00	25	36.54	36.60	-25	21,855	-0.11%
2024/02/29	6	37.11	0	0.00	37.20	6	21,792	0.03%
2024/02/27	9	37.11	1	38.65	37.05	8	21,735	0.04%
2024/02/26	1	39.70	1	39.50	39.05	0	21,661	0.00%
2024/02/23	0	0.00	2	40.43	39.25	-2	21,566	-0.01%
2024/02/20	29	41.61	10	40.65	40.10	19	21,206	0.09%
2024/02/19	11	44.59	0	0.00	42.75	11	21,010	0.05%
2024/02/16	5	41.20	15	41.90	41.90	-10	20,393	-0.05%
2024/02/15	9	39.00	0	0.00	38.10	9	19,857	0.05%
2024/02/05	2	38.90	0	0.00	38.90	2	19,613	0.01%
2024/02/02	9	38.55	2	38.33	37.60	7	19,217	0.04%
2024/02/01	60	38.99	0	0.00	38.55	60	19,034	0.32%
2024/01/31	3	40.15	5	39.65	39.60	-2	18,796	-0.01%
2024/01/30	55	39.00	2	39.60	39.75	53	18,472	0.29%
2024/01/26	4	41.16	4	42.26	41.90	0	17,310	0.00%
2024/01/25	4	41.84	1	41.75	40.60	3	16,547	0.02%
2024/01/24	1	39.25	0	0.00	39.00	1	15,522	0.01%
2024/01/23	11	40.09	30	40.07	39.80	-19	15,022	-0.13%
2024/01/22	20	37.85	0	0.00	37.70	20	14,134	0.14%
2024/01/19	14	35.04	165	37.07	37.75	-151	13,503	-1.12%	大賣/鉅額交易
2024/01/18	46	34.17	41.2	34.16	35.10	4.8	12,094	0.04%
2024/01/17	6	29.94	13	32.57	33.75	-7	9,642	-0.07%
2024/01/16	0	0.00	1	29.95	30.70	-1	8,994	-0.01%
2024/01/15	47	28.66	10	30.12	29.45	37	8,630	0.43%
2024/01/12	129	30.75	19	30.87	28.95	110	7,842	1.40%	大買/鉅額交易
2024/01/11	0	0.00	167	31.78	32.15	-167	6,586	-2.54%	大賣/鉅額交易
2024/01/10	102	27.52	211	28.69	29.25	-109	6,153	-1.77%	大買/大賣/鉅額交易
2024/01/09	3	26.22	10	26.40	26.60	-7	5,601	-0.12%
2024/01/04	0.2	24.10	13	24.28	24.05	-12.8	5,417	-0.24%
2024/01/03	172	24.98	16	24.82	24.70	156	5,364	2.91%	大買/鉅額交易
2024/01/02	5	26.75	5	27.30	27.25	0	5,231	0.00%
2023/12/29	15	28.10	16	28.55	28.30	-1	5,261	-0.02%
2023/12/28	0	0.00	8	29.20	29.20	-8	5,177	-0.15%
2023/12/22	5	29.75	9	29.96	29.70	-4	5,361	-0.07%
2023/12/20	2	29.85	9	29.90	30.00	-7	5,202	-0.13%
2023/12/19	10	27.05	7	27.06	27.30	3	5,104	0.06%
2023/12/18	14	26.45	1	26.60	26.55	13	5,055	0.26%
2023/12/15	29	25.70	10	26.45	27.40	19	4,974	0.38%
2023/12/14	92	26.16	10	26.23	25.80	82	4,838	1.69%
2023/12/13	20	24.25	29	24.91	25.20	-9	4,033	-0.22%
2023/12/12	32	21.50	29	22.67	22.95	3	3,657	0.08%
2023/12/11	0	0.00	2	20.90	20.90	-2	3,252	-0.06%
2023/12/08	0	0.00	5	18.52	19.00	-5	2,893	-0.17%
2023/12/07	2	17.30	1	18.60	17.30	1	2,663	0.04%
2023/12/06	0	0.00	1	18.80	18.55	-1	2,524	-0.04%
2023/12/05	1	16.90	1	17.50	17.35	0	2,292	0.00%
2023/12/04	6	17.01	6	16.78	16.35	0	2,142	0.00%
2023/12/01	1	16.10	5	16.50	16.90	-4	1,988	-0.20%
2023/11/30	4	15.60	3	15.60	15.50	1	1,857	0.05%
2023/11/29	2	15.73	1	15.50	15.50	1	1,851	0.05%
2023/11/27	0	0.00	2	15.20	14.95	-2	1,850	-0.11%
2023/11/24	2	15.30	5	15.67	15.30	-3	1,849	-0.16%
2023/11/21	2	15.65	2	15.65	15.60	0	1,801	0.00%
2023/11/06	2	14.80	2	15.00	14.95	0	1,849	0.00%
2023/11/02	1	15.05	1	14.65	14.65	0	1,829	0.00%
2023/10/26	0	0.00	1	14.40	14.30	-1	1,693	-0.06%
2023/10/25	1	15.00	1	14.70	14.75	0	1,701	0.00%
2023/10/24	1	14.25	0	0.00	14.20	1	1,702	0.06%
2023/10/16	4	14.90	4	14.55	14.55	0	1,822	0.00%
2023/10/13	2	15.45	2	15.60	15.05	0	1,855	0.00%
2023/10/11	2	15.20	2	15.30	15.40	0	1,985	0.00%
2023/10/06	0	0.00	1	16.10	16.10	-1	2,149	-0.05%
2023/10/05	1	16.00	14	16.32	16.05	-13	2,068	-0.63%
2023/10/04	8	16.10	9	15.91	15.55	-1	1,974	-0.05%
2023/10/03	10	16.30	1	15.85	15.90	9	1,917	0.47%
2023/10/02	0	0.00	2	15.70	15.95	-2	1,823	-0.11%
2023/09/28	3	14.17	1	14.45	14.50	2	1,997	0.10%
2023/09/15	2	13.40	2	13.25	13.25	0	2,903	0.00%
2023/09/11	0	0.00	3	12.90	12.60	-3	3,231	-0.09%
2023/09/07	5	13.27	5	13.33	13.20	0	3,297	0.00%
2023/09/05	3	13.55	0	0.00	13.55	3	3,375	0.09%
2023/09/04	2	13.60	2	13.55	13.55	0	3,386	0.00%
2023/08/31	0	0.00	3	13.70	13.70	-3	3,419	-0.09%
2023/08/30	3	13.60	0	0.00	13.60	3	3,417	0.09%
2023/08/23	0	0.00	3	14.15	14.20	-3	3,387	-0.09%
2023/08/22	6	13.78	3	14.00	13.85	3	3,359	0.09%
2023/08/21	0	0.00	3	13.55	13.55	-3	3,302	-0.09%
2023/08/18	3	13.70	3	13.75	13.40	0	3,291	0.00%
2023/08/17	3	13.65	0	0.00	13.60	3	3,270	0.09%
2023/08/07	2	14.35	5	14.49	14.55	-3	3,193	-0.09%
2023/08/02	0	0.00	10	14.40	14.45	-10	3,193	-0.31%
2023/07/31	0	0.00	2	15.45	15.15	-2	3,172	-0.06%
2023/07/28	4	15.25	0	0.00	15.30	4	3,155	0.13%
2023/07/27	0	0.00	2	15.70	15.55	-2	3,150	-0.06%
2023/07/26	12	16.02	2	16.10	15.35	10	3,114	0.32%
2023/07/25	4	15.63	2	15.90	15.85	2	3,082	0.06%
2023/07/18	7	16.07	8	16.04	15.75	-1	2,964	-0.03%
2023/07/17	66	17.17	64	16.76	16.65	2	2,907	0.07%
2023/07/14	8	16.90	23	16.92	16.85	-15	2,829	-0.53%
2023/07/13	8	17.14	10	17.45	17.35	-2	2,744	-0.07%
2023/07/12	9	16.14	13	16.30	16.00	-4	2,522	-0.16%
2023/07/11	4	15.95	0	0.00	15.85	4	2,491	0.16%
2023/07/10	0	0.00	1	16.35	16.10	-1	2,463	-0.04%
2023/07/07	7	17.27	3	16.95	16.90	4	2,422	0.17%
2023/07/06	19	18.01	6	18.13	18.00	13	2,312	0.56%
2023/07/05	2	17.30	7	17.40	16.90	-5	2,028	-0.25%
2023/07/04	11	17.78	17	17.42	17.60	-6	1,961	-0.31%
2023/07/03	27	16.41	15	17.20	17.20	12	1,720	0.70%
2023/06/30	2	15.45	5	15.45	15.65	-3	1,580	-0.19%
2023/06/29	5	15.99	0	0.00	15.45	5	1,534	0.33%
2023/06/28	3	15.30	0	0.00	15.00	3	1,464	0.20%
2023/06/27	2	15.20	1	15.20	15.00	1	1,442	0.07%
2023/06/21	5	16.45	6	17.23	17.15	-1	1,261	-0.08%
2023/06/20	11	15.60	11	15.76	15.80	0	1,030	0.00%
2023/06/19	11	15.23	5	15.05	15.05	6	919	0.65%
2023/06/16	10	15.08	3	15.30	15.30	7	831	0.84%
2023/06/15	14	14.11	15	14.02	13.95	-1	640	-0.16%
2023/06/14	9	13.83	0	0.00	13.75	9	588	1.53%
2023/04/11	1	13.55	1	13.20	13.20	0	436	0.00%
2023/03/03	0	0.00	0	13.50	13.55	0	451	0.00%
2023/02/13	0	0.00	5	13.05	13.15	-5	476	-1.05%
2023/01/11	2	13.35	2	13.30	13.25	0	518	0.00%
2022/12/15	0	0.00	1	14.75	14.75	-1	759	-0.13%
2022/12/12	1	14.35	0	0.00	14.50	1	941	0.11%
2022/12/02	5	14.50	0	0.00	14.30	5	1,441	0.35%
2022/11/17	2	13.85	2	13.90	14.10	0	1,571	0.00%
2022/10/20	0	0.00	2	13.00	12.80	-2	2,118	-0.09%
2022/10/19	2	13.10	0	0.00	13.10	2	2,127	0.09%
2022/10/13	2	13.15	4	13.30	12.65	-2	2,364	-0.08%
2022/10/12	3	13.72	1	13.85	13.80	2	2,367	0.08%
2022/09/28	2	14.00	2	13.85	13.55	0	2,300	0.00%
2022/09/27	2	14.30	2	14.25	14.50	0	2,280	0.00%
2022/09/26	0	0.00	2	14.40	14.20	-2	2,262	-0.09%
2022/09/23	4	14.83	2	14.75	14.65	2	2,244	0.09%
2022/09/21	0	0.00	1	15.20	15.10	-1	2,191	-0.05%
2022/09/20	2	16.10	7	15.53	15.60	-5	2,159	-0.23%
2022/09/19	4	16.84	3	15.50	15.50	1	2,102	0.05%
2022/09/15	6	16.39	1	16.45	16.95	5	1,743	0.29%
2022/09/14	1	14.95	1	15.25	15.45	0	1,621	0.00%
2022/09/06	0	0.00	2	13.55	13.40	-2	1,657	-0.12%
2022/09/05	2	13.65	2	14.50	13.55	0	1,654	0.00%
2022/09/02	2	14.45	0	0.00	14.45	2	1,647	0.12%
2022/08/30	0	0.00	1	14.65	14.75	-1	1,706	-0.06%
2022/08/23	1	14.70	1	14.50	15.30	0	1,585	0.00%
2022/08/18	2	15.43	2	15.08	15.15	0	1,468	0.00%
2022/08/17	1	14.45	0	0.00	15.00	1	1,366	0.07%
2022/08/15	0	0.00	1	13.40	13.40	-1	1,192	-0.08%
2022/08/12	4	13.43	4	13.65	13.55	0	1,176	0.00%
2022/08/05	0	0.00	3	13.10	13.05	-3	992	-0.30%
2022/07/22	4	14.20	4	13.70	13.05	0	849	0.00%
2022/07/14	1	11.65	0	0.00	11.75	1	559	0.18%
2022/06/22	0	0.00	2	11.25	11.15	-2	474	-0.42%
2022/06/16	5	13.00	7	12.59	12.30	-2	412	-0.48%
2022/06/10	3	12.02	1	12.10	11.85	2	202	0.99%
2022/06/09	2	12.15	0	0.00	12.15	2	160	1.24%
2022/05/05	0	0.00	0	10.40	10.25	0	135	0.00%
2022/03/24	0	11.25	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.30	0	0.00	11.25	0	631	0.00%
2021/12/28	1	13.40	1	12.85	12.50	0	1,415	0.00%
2021/12/17	0	0.00	1	12.25	12.25	-1	991	-0.10%
2021/12/08	1	12.55	1	12.30	12.30	0	965	0.00%
2021/12/07	1	12.15	0	0.00	12.05	1	955	0.10%
2021/11/30	1	12.90	1	12.45	12.45	0	931	0.00%
2021/11/29	0	0.00	1	12.90	12.65	-1	905	-0.11%
2021/11/26	1	11.90	0	0.00	11.95	1	862	0.12%
2021/11/17	0	0.00	1	12.15	12.20	-1	813	-0.12%
2021/11/16	1	12.05	0	0.00	12.20	1	804	0.12%
2021/10/29	0	0.00	1	14.35	14.20	-1	602	-0.17%
2021/10/25	1	11.80	1	11.60	11.95	0	167	0.00%
2021/06/24	2	10.00	0	0.00	10.15	2	205	0.97%
2021/06/09	0	0.00	3	10.40	10.25	-3	210	-1.42%
2021/01/19	0	0.00	2	10.60	10.50	-2	253	-0.79%
2020/12/21	0	0.00	1	10.55	10.60	-1	235	-0.42%
2020/11/16	0	0.00	1	10.40	10.25	-1	120	-0.83%
2020/10/16	0	0.00	0.1	10.60	10.50	-0.1	121	-0.08%
2020/10/15	0	0.00	5	10.45	10.45	-5	120	-4.14%
2020/09/18	1	10.90	0	0.00	11.00	1	156	0.64%
2020/07/07	0	0.00	1	11.05	11.05	-1	126	-0.79%
2020/06/15	0	0.00	2	10.63	10.65	-2	131	-1.52%
2020/06/04	0	0.00	1	10.05	10.05	-1	137	-0.73%
2020/02/19	0	0.00	4	11.08	11.15	-4	99	-4.03%
2019/09/11	0	0.00	36	11.70	11.75	-36	127	-28.34%
2019/04/11	0	0.00	2	13.55	13.60	-2	713	-0.28%
2019/03/26	2	14.30	0	0.00	14.30	2	889	0.22%
2019/01/17	2	13.65	2	13.55	13.55	0	702	0.00%
2019/01/02	10	14.60	0	0.00	14.30	10	304	3.28%
2018/12/27	16	14.65	0	0.00	14.75	16	229	6.96%
2018/09/25	0	0.00	1	13.35	13.35	-1	177	-0.56%
2018/04/30	1	12.85	0	0.00	12.85	1	904	0.11%
2018/04/03	1	14.00	0	0.00	14.20	1	1,227	0.08%
2018/03/23	2	16.30	0	0.00	16.45	2	1,135	0.18%
2018/01/30	0	0.00	3	18.30	18.40	-3	804	-0.37%