台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.82%
  • 成交量
    5,760
  • 產業
    上櫃 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28255.70255.7056.0007,1640.00%
2024/03/26355.13154.1054.2027,0070.03%
2024/03/25357.101257.3556.60-96,885-0.13%
2024/03/223356.582056.1056.10136,7090.19%
2024/03/2000.00455.1053.80-46,210-0.06%
2024/03/1900.00156.2056.00-16,025-0.02%
2024/03/1800.00953.5354.10-95,624-0.16%
2024/03/1500.00049.6049.6505,4050.00%
2024/03/1400.0020.249.5148.90-20.25,313-0.38%
2024/03/132451.7700.0051.80245,1830.46%
2024/03/1200.00354.4055.80-34,989-0.06%
2024/03/11250.7000.0051.5024,8060.04%
2024/03/08053.2000.0053.2004,6510.00%
2024/03/07058.5500.0059.1004,5700.00%
2024/03/06052.80256.1058.00-24,466-0.04%
2024/03/0500.00253.0052.90-24,365-0.05%
2024/03/0400.00151.5051.80-14,307-0.02%
2024/02/2900.00150.6050.40-14,197-0.02%
2024/02/2300.00251.5050.00-24,237-0.05%
2024/02/221452.421552.4551.20-14,136-0.02%
2024/02/21449.06448.9549.9003,6460.00%
2024/02/2000.001047.5048.40-102,926-0.34%
2024/02/19643.96843.6444.00-22,701-0.07%
2024/02/1600.001141.9242.05-112,156-0.51%
2024/02/1500.001038.0738.25-102,025-0.49%
2024/01/31134.8500.0034.8511,8650.05%
2024/01/2900.00235.0535.55-21,787-0.11%
2024/01/26134.8000.0034.6011,7240.06%
2024/01/24635.69935.6935.50-31,640-0.18%
2024/01/23135.00235.0035.10-11,497-0.07%
2024/01/19734.891135.2434.30-41,383-0.29%
2024/01/1800.00633.2033.35-61,177-0.51%
2024/01/17133.8500.0033.8511,1400.09%
2024/01/16433.96634.3934.30-21,031-0.19%
2024/01/1500.00334.0033.70-3915-0.33%
2024/01/12633.00733.3332.60-1816-0.12%
2024/01/11631.92532.4032.4016610.15%
2023/12/2800.00230.6530.65-2597-0.33%
2023/12/25229.9500.0029.9526000.33%
2023/12/19230.1500.0030.1526060.33%
2023/12/18230.7000.0030.5026120.33%
2023/12/1200.00130.8530.80-1613-0.16%
2023/12/11131.4500.0031.1516120.16%
2023/12/0800.00330.6030.75-3612-0.49%
2023/12/05931.2300.0030.9096291.43%
2023/12/0100.00132.0031.80-1679-0.15%
2023/11/2900.00232.1031.40-2757-0.26%
2023/11/27231.1500.0030.9527620.26%
2023/11/24431.8600.0031.7047770.51%
2023/11/2200.00732.0431.55-7763-0.92%
2023/11/2000.00330.2830.15-3694-0.43%
2023/11/17129.45229.6029.65-1685-0.15%
2023/11/08228.9500.0028.8027190.28%
2023/10/31428.7000.0028.3049480.42%
2023/10/30128.9500.0028.9511,0160.10%
2023/10/2000.00129.6529.60-11,727-0.06%
2023/10/18128.8000.0028.1511,7620.06%
2023/10/17229.8500.0029.2021,7930.11%
2023/10/04231.2000.0031.0022,0380.10%
2023/09/27230.2500.0030.5022,0540.10%
2023/09/26230.9500.0030.3022,0660.10%
2023/09/19430.9800.0030.8542,0800.19%
2023/09/18131.1000.0031.1512,0840.05%
2023/09/15231.50131.4531.4512,0920.05%
2023/09/11631.76231.4031.3542,2570.18%
2023/09/0800.00132.6032.40-12,408-0.04%
2023/09/0700.00133.6032.90-12,422-0.04%
2023/09/06134.15234.0533.75-12,414-0.04%
2023/09/0100.00232.8032.50-22,495-0.08%
2023/08/3100.00132.1532.10-12,518-0.04%
2023/08/30132.90232.9532.40-12,527-0.04%
2023/08/29231.5000.0031.9022,5120.08%
2023/08/2500.00432.8533.40-42,489-0.16%
2023/08/18230.5500.0030.5522,5460.08%
2023/08/14230.9500.0030.7022,5150.08%
2023/08/11532.1100.0032.0052,5010.20%
2023/08/1000.00632.7032.45-62,485-0.24%
2023/08/0900.00234.6034.00-22,453-0.08%
2023/08/07435.20134.9035.4532,4020.12%
2023/08/04135.8500.0035.5012,3660.04%
2023/08/0100.00136.2535.70-12,198-0.05%
2023/07/31735.55434.8935.0032,0460.15%
2023/07/28334.071634.8034.50-131,885-0.69%
2023/07/261233.4300.0033.15121,7170.70%
2023/07/2500.00534.1934.20-51,665-0.30%
2023/07/24232.35432.3032.00-21,477-0.14%
2023/07/21133.401032.7332.65-91,467-0.61%
2023/07/2000.002332.8332.95-231,436-1.60%
2023/07/19132.6000.0031.9011,3970.07%
2023/07/18231.5000.0031.4021,3340.15%
2023/07/172431.9500.0031.90241,3181.82%
2023/07/1400.00132.1532.40-11,301-0.08%
2023/07/13232.55332.2232.45-11,269-0.08%
2023/07/12130.2000.0030.0511,1590.09%
2023/07/11230.5500.0030.0021,1550.17%
2023/07/10230.7500.0030.6021,1500.17%
2023/07/07131.2500.0030.9011,1480.09%
2023/07/06231.9500.0032.0021,1410.18%
2023/06/26231.6500.0031.5021,0880.18%
2023/06/2100.00131.6532.05-11,079-0.09%
2023/06/19134.25533.5534.05-41,044-0.38%
2023/06/1600.00233.6533.30-21,000-0.20%
2023/06/1500.00033.8533.8009700.00%
2023/06/14133.102133.7933.80-20898-2.23%
2023/06/1300.001632.1031.95-16737-2.17%
2023/06/12732.47432.3131.7037180.42%
2023/06/09332.7800.0032.6036980.43%
2023/06/07233.451432.8333.20-12652-1.84%
2023/06/06731.09230.6331.2055190.96%
2023/06/05531.0000.0031.0055040.99%
2023/06/02730.8300.0030.7575371.30%
2023/06/011531.03231.1030.90135312.45%
2023/05/31830.3400.0030.6585151.55%
2023/05/29330.1000.0030.0535000.60%
2023/05/26530.601330.5431.20-8474-1.69%
2023/05/19228.2000.0028.2023420.58%
2023/04/10228.8500.0028.9024790.42%
2023/04/07528.9500.0028.8554791.04%
2023/04/06429.0000.0029.0044790.83%
2023/03/13229.30029.5529.4028600.23%
2023/03/091030.3500.0030.30108501.18%
2023/03/08531.05531.1030.7508420.00%
2023/03/07330.88130.6530.6528180.24%
2023/03/06930.1500.0030.0097701.17%
2023/03/03529.75030.4529.8057640.65%
2023/02/241129.53129.3529.45107631.31%
2023/02/10829.0900.0028.8087901.01%
2023/02/0800.00229.7529.55-2784-0.25%
2023/02/06429.1300.0029.0047750.52%
2023/02/0300.00129.5029.50-1771-0.13%
2023/02/02129.60429.3529.45-3765-0.39%
2023/01/3100.00128.9028.90-1745-0.13%
2023/01/16228.0500.0028.0527190.28%
2023/01/12228.60128.5528.4516940.14%
2023/01/11129.00428.9529.05-3678-0.44%
2023/01/0900.00228.5028.50-2652-0.31%
2022/12/29227.5500.0027.6026480.31%
2022/12/28227.6000.0027.5526440.31%
2022/12/20228.35229.5528.3006290.00%
2022/12/1200.003.730.9631.50-3.7490-0.76%
2022/12/09530.046.330.3230.65-1.3353-0.35%
2022/12/0200.00128.5528.55-1331-0.30%
2022/12/01128.5500.0028.5513310.30%
2022/10/1300.00224.3524.45-2433-0.46%
2022/09/1600.00228.3028.10-2436-0.46%
2022/09/1400.00328.4028.70-3432-0.69%
2022/09/131328.301129.1428.8024220.47%
2022/08/2600.00227.8527.80-2332-0.60%
2022/08/19128.50328.5028.70-2273-0.73%
2022/08/15125.6000.0025.7012040.49%
2022/08/10225.4500.0025.7021991.00%
2022/07/2200.00226.5026.40-2188-1.06%
2022/07/2000.00426.0525.75-4192-2.08%
2022/07/08824.3000.0024.3581904.19%
2022/07/01223.9500.0023.7021981.01%
2022/06/16128.8000.0028.2512230.45%
2022/06/10130.5000.0030.4512360.42%
2022/04/0700.00131.0030.70-1458-0.22%
2022/03/3100.00132.2032.15-1487-0.21%
2022/03/2400.00132.2032.10-1499-0.20%
2022/03/17229.8500.0030.2025000.40%
2022/03/1000.00129.9529.95-1529-0.19%
2022/03/0300.00130.8530.55-1622-0.16%
2022/02/24531.2300.0030.2051,2200.41%
2022/01/2100.000.132.0031.80-0.11,3140.00%
2022/01/0700.00233.2033.15-21,284-0.16%
2022/01/05234.6000.0034.2521,2820.16%
2021/11/24135.50136.9037.9507570.00%
2021/10/2900.00232.2032.50-2883-0.23%
2021/10/0700.001031.2031.85-102,677-0.37%
2021/10/06530.8500.0030.8552,8920.17%
2021/10/04231.0000.0030.2523,1670.06%
2021/09/0300.001036.5536.40-104,589-0.22%
2021/08/261036.0500.0035.85104,6640.21%
2021/08/2500.005035.9636.00-504,676-1.07%
2021/08/204034.4500.0034.15404,7550.84%
2021/08/191034.8000.0034.30104,7500.21%
2021/08/1800.003134.9235.40-314,761-0.65%
2021/08/17133.5000.0033.5014,7590.02%
2021/08/11238.0500.0036.8024,7120.04%
2021/07/28238.4500.0039.0024,9170.04%
2021/07/27141.7500.0041.0014,9140.02%
2021/07/2600.00142.6042.80-14,923-0.02%
2021/07/23142.0000.0042.0014,8860.02%
2021/07/2200.001043.0042.80-104,867-0.21%
2021/07/21742.1400.0041.6574,8200.15%
2021/07/20543.15543.9043.1004,7130.00%
2021/07/191743.2100.0042.85174,6340.37%
2021/07/161545.7300.0045.35154,5320.33%
2021/07/151746.86446.8047.00134,4440.29%
2021/07/1400.00945.9048.15-93,963-0.23%
2021/07/12342.2500.0042.1033,4240.09%
2021/07/080.245.90146.1545.60-0.83,291-0.02%
2021/07/0700.00644.0043.70-63,065-0.20%
2021/07/05541.6000.0043.0053,0060.17%
2021/06/25139.7000.0039.7013,2310.03%
2021/06/18240.25539.4539.30-33,384-0.09%
2021/06/15539.7000.0040.9053,4040.15%
2021/05/2100.002033.9534.15-203,566-0.56%
2021/05/202033.4300.0033.00203,6750.54%
2021/05/1800.002032.4033.40-203,851-0.52%
2021/05/1700.001032.3030.45-103,918-0.26%
2021/05/141033.901034.8033.2503,9230.00%
2021/05/12230.9500.0031.3523,9100.05%
2021/05/11135.3000.0034.3513,8580.03%
2021/05/102037.1000.0036.90203,8810.52%
2021/04/2800.00141.4541.20-14,206-0.02%
2021/04/26340.9000.0040.7534,6240.06%
2021/04/23139.85141.0040.7004,8530.00%
2021/04/2100.002042.2042.00-205,490-0.36%
2021/04/19242.6000.0042.6025,7810.03%
2021/04/162043.8500.0043.90205,8830.34%
2021/04/14142.3500.0041.9516,5260.02%
2021/04/13444.6500.0043.8047,0020.06%
2021/04/12345.4300.0045.1037,2400.04%
2021/04/09447.35247.1046.1527,5080.03%
2021/04/08245.5500.0045.4027,4240.03%
2021/04/07144.60246.1045.80-17,624-0.01%
2021/04/01545.30545.3545.5007,7230.00%
2021/03/3100.00244.5044.65-27,657-0.03%
2021/03/2600.00145.2044.00-17,845-0.01%
2021/03/25144.302044.0544.25-197,833-0.24%
2021/03/232244.0500.0042.90228,0810.27%
2021/03/2200.002944.1544.05-298,543-0.34%
2021/03/1900.00643.7243.45-68,878-0.07%
2021/03/183243.0300.0043.25329,3980.34%
2021/03/1700.002443.6743.50-2410,221-0.23%
2021/03/1600.002043.6043.20-2010,371-0.19%
2021/03/1500.001141.9141.75-1110,416-0.11%
2021/03/1200.00141.5040.50-110,551-0.01%
2021/03/1100.00141.0041.05-110,575-0.01%
2021/03/08139.0000.0039.00110,7080.01%
2021/03/05240.3000.0040.10210,8680.02%
2021/03/041041.1000.0040.801010,9520.09%
2021/03/02142.1500.0041.50111,1110.01%
2021/02/26342.5700.0042.65311,1860.03%
2021/02/242044.5000.0043.902011,3490.18%
2021/02/2300.005044.8245.20-5011,399-0.44%
2021/02/2200.002344.9145.15-2311,416-0.20%
2021/02/18241.40142.0042.55112,2470.01%
2021/02/17138.95139.0039.25012,9090.00%
2021/02/05339.9500.0039.85313,4000.02%
2021/02/04139.50140.7040.90013,4450.00%
2021/02/031041.4000.0040.401013,6300.07%
2021/02/021041.9000.0041.801013,7170.07%
2021/02/011039.901040.8041.70013,8410.00%
2021/01/29142.0000.0041.35113,9190.01%
2021/01/283143.7900.0042.903114,0370.22%
2021/01/273243.8932.144.7044.95-0.114,1430.00%
2021/01/261142.871043.5043.55114,3110.01%
2021/01/252445.7700.0044.652414,8440.16%
2021/01/221046.002246.8646.95-1215,673-0.08%
2021/01/211346.2300.0046.201316,6850.08%
2021/01/201047.5000.0046.001016,7520.06%
2021/01/192648.921049.8548.951616,6220.10%
2021/01/1800.00149.1549.00-116,440-0.01%
2021/01/15247.982349.4247.10-2116,321-0.13%
2021/01/142347.522148.1947.00216,0560.01%
2021/01/13247.08147.6547.15116,4660.01%
2021/01/122047.481048.4046.451016,5050.06%
2021/01/11146.15146.8046.85016,4380.00%
2021/01/081047.30447.1147.20616,7150.04%
2021/01/071048.781648.6749.25-617,142-0.04%
2021/01/06747.13746.4947.55017,0610.00%
2021/01/041443.59644.7044.30816,4930.05%
2020/12/31242.1300.0041.85216,1270.01%
2020/12/29141.10141.7042.30015,8750.00%
2020/12/2500.00440.0040.75-415,622-0.03%
2020/12/23140.40340.3741.00-215,532-0.01%
2020/12/2200.00141.5039.10-115,681-0.01%
2020/12/1800.001640.4540.25-1616,590-0.10%
2020/12/1700.00441.0541.05-416,780-0.02%
2020/12/16442.65442.9041.90016,6370.00%
2020/12/1400.00542.4042.00-515,745-0.03%
2020/12/112339.3000.0039.602315,2690.15%
2020/12/10538.8000.0038.00514,4000.03%
2020/12/0900.00138.0037.85-114,175-0.01%
2020/12/0800.00236.5338.40-214,060-0.01%
2020/12/07134.702.635.3935.60-1.613,878-0.01%
2020/12/04134.6500.0034.50113,8080.01%
2020/12/01135.00135.4035.30013,6560.00%
2020/11/30137.0000.0036.50113,4700.01%
2020/11/2600.00238.1038.20-213,324-0.02%
2020/11/2300.00137.4037.40-113,257-0.01%
2020/11/20137.65137.4037.45013,1990.00%
2020/11/1900.00137.1537.40-113,198-0.01%
2020/11/18338.0500.0037.15313,1340.02%
2020/11/17539.65539.6037.60012,9100.00%
2020/11/16137.90338.2339.75-212,129-0.02%
2020/11/13236.8000.0036.15211,3480.02%
2020/11/1200.00134.6534.70-110,779-0.01%
2020/11/1100.00235.4334.90-210,680-0.02%
2020/11/10134.5500.0034.10110,4460.01%
2020/11/06534.0000.0034.20510,1620.05%
2020/11/0500.00334.6034.10-310,055-0.03%
2020/11/0400.00134.0034.00-19,872-0.01%
2020/11/02334.80835.4834.50-59,506-0.05%
2020/10/30235.23435.1335.45-28,876-0.02%
2020/10/291134.22834.3333.9037,9430.04%
2020/10/2700.00130.2030.35-16,655-0.02%
2020/10/26330.63930.4830.45-66,597-0.09%
2020/10/23731.2400.0031.3076,5180.11%
2020/10/223031.233230.9830.90-26,408-0.03%
2020/10/21432.36330.1030.1516,1450.02%
2020/10/20130.45131.3530.6005,6440.00%
2020/10/19130.30131.0030.9505,5260.00%
2020/10/16831.1100.0030.5085,3850.15%
2020/10/1500.00630.7931.90-64,981-0.12%
2020/10/14128.9500.0029.0014,2590.02%
2020/10/13526.50125.8026.4043,9570.10%
2020/09/24326.65526.7925.60-23,598-0.06%
2020/09/23125.85325.3526.05-23,046-0.07%
2020/09/2200.008123.8525.65-812,376-3.41%
2020/09/164023.2400.0023.00401,9792.02%
2020/09/1500.00322.1022.60-31,898-0.16%
2020/09/022022.1000.0022.00201,8271.09%
2020/08/312023.0500.0023.05201,7831.12%
2020/08/28123.65224.0023.45-11,745-0.06%
2020/08/25122.45122.2022.1501,4290.00%
2020/08/1800.001021.5022.00-101,253-0.80%
2020/08/141021.0000.0020.95101,2480.80%
2020/08/1000.008021.5221.80-801,230-6.50%
2020/08/05120.8500.0020.9011,1920.08%
2020/07/304020.7000.0020.70401,1833.38%
2020/07/281120.6000.0020.10111,1650.94%
2020/07/24920.5500.0020.6091,0520.85%
2020/07/222022.4500.0022.50209892.02%
2020/07/17522.8900.0022.4059440.53%
2020/07/0900.005122.0822.90-51619-8.24%
2020/07/08120.8000.0020.8515030.20%
2020/07/075020.6000.0020.555049610.07%
2020/05/2100.00119.4019.55-1649-0.15%
2020/04/10017.4000.0017.3505620.00%
2020/04/0100.00517.2017.25-5566-0.88%
2020/03/2000.00112.0512.65-1683-0.15%
2020/03/190.111.5000.0011.500.16750.01%
2020/03/05517.4000.0017.3057680.65%
2020/02/19118.9500.0019.0519040.11%
2020/02/1200.00719.3019.30-7922-0.76%
2019/12/23221.9000.0021.7529000.22%
2019/12/1900.001022.4022.20-10891-1.12%
2019/12/1800.00521.5021.95-5764-0.65%
2019/12/09521.10121.1521.1048650.46%
2019/12/03221.8000.0022.0528530.23%
2019/09/25121.9000.0021.8518600.12%
2019/09/161022.8000.0022.85108101.23%
2019/09/0200.00521.2021.25-5683-0.73%
2019/08/0100.00120.3520.05-1602-0.17%
2019/07/25121.4500.0021.5014800.21%
2019/07/0300.00120.6020.65-1850-0.12%
2019/06/25120.2000.0020.1511,1090.09%
2019/05/22119.6500.0019.7011,7820.06%
2019/05/1300.00121.6521.70-11,870-0.05%
2019/04/0800.00525.3526.20-51,550-0.32%
2019/01/2300.00522.7022.70-5903-0.55%
2019/01/1400.00122.7522.75-1952-0.11%
2018/12/170.222.7500.0022.750.21,1480.02%
2018/12/13123.3000.0023.2011,1660.09%
2018/12/0300.001024.7524.50-101,277-0.78%
2018/11/2800.001024.2024.25-101,346-0.74%
2018/11/191024.1000.0024.00101,7770.56%
2018/11/0200.00924.0023.55-92,225-0.40%
2018/10/3100.00122.9022.85-12,340-0.04%
2018/09/211026.5000.0026.40104,0470.25%
2018/09/1400.00126.7527.05-14,238-0.02%
2018/09/13126.40126.6526.4004,2980.00%
2018/09/12126.35126.6526.4004,4610.00%
2018/09/11125.90226.2026.75-14,527-0.02%
2018/09/10226.25226.5025.6004,5590.00%
2018/09/07227.50227.4027.4004,6660.00%
2018/09/062228.05228.3527.95205,0460.40%
2018/09/0500.00128.3528.25-15,163-0.02%
2018/09/0400.00127.8527.75-15,179-0.02%
2018/09/03127.6000.0027.5015,2720.02%
2018/08/3100.00127.7527.95-15,279-0.02%
2018/08/29228.20228.1328.2005,3350.00%
2018/08/28129.45329.1028.70-25,308-0.04%
2018/08/24128.00228.6028.50-15,206-0.02%
2018/08/2300.00128.4528.15-15,347-0.02%
2018/08/21228.13128.2028.2015,6500.02%
2018/08/2000.00128.5028.20-15,783-0.02%
2018/08/16227.73228.0528.1505,7680.00%
2018/08/15327.45427.9028.15-15,770-0.02%
2018/08/14527.06627.4327.90-15,812-0.02%
2018/08/13127.2000.0026.3015,7980.02%
2018/08/10628.5600.0028.2565,6960.11%
2018/08/09228.38328.7729.25-15,706-0.02%
2018/08/08228.9500.0028.7025,6480.04%
2018/08/07130.0000.0029.9015,5870.02%
2018/08/06130.00230.2030.30-15,588-0.02%
2018/08/03230.45530.3330.25-35,528-0.05%
2018/08/02228.80329.2829.75-15,409-0.02%
2018/08/01129.4000.0029.1515,3530.02%
2018/07/3100.00229.6529.80-25,296-0.04%
2018/07/30529.57129.8028.9545,2670.08%
2018/07/27129.60329.7830.00-25,160-0.04%
2018/07/26129.30529.1729.75-44,963-0.08%
2018/07/25428.78629.0328.50-24,865-0.04%
2018/07/24127.85327.9027.80-24,781-0.04%
2018/07/23427.56127.6527.2034,7710.06%
2018/07/20328.70328.6228.0004,7740.00%
2018/07/19328.3000.0028.1034,7400.06%
2018/07/18429.00229.3328.8024,7060.04%
2018/07/17229.58429.9929.20-24,671-0.04%
2018/07/16729.99430.2430.7034,5910.07%
2018/07/13229.03628.1529.35-44,243-0.09%
2018/07/10125.75125.9526.3004,0090.00%
2018/07/0900.00126.9026.90-14,027-0.02%
2018/07/06125.70226.3026.50-14,019-0.02%
2018/07/05426.6800.0025.7044,0050.10%
2018/07/0400.001227.2027.00-123,975-0.30%
2018/07/032327.811227.3527.05113,9650.28%
2018/07/02327.07127.8026.8023,9090.05%
2018/06/29227.48227.8027.4503,8680.00%
2018/06/27228.6000.0027.8523,8260.05%
2018/06/26127.55128.1027.8503,7730.00%
2018/06/25127.7500.0027.2513,7170.03%
2018/06/21329.78330.1730.8003,5580.00%
2018/06/15230.73231.1330.6003,2370.00%
2018/06/14230.33129.9530.6013,0940.03%
2018/06/1300.00127.7028.80-12,682-0.04%
2018/06/12127.4500.0027.2012,5610.04%
2018/06/08128.25127.9028.1502,3930.00%
2018/06/051027.6000.0027.75102,2450.45%
2018/05/3100.00128.8527.40-12,054-0.05%
2018/05/29127.9500.0027.1511,6540.06%
2018/05/2800.00226.1027.00-21,494-0.13%
2018/05/2500.00225.5525.65-21,343-0.15%
2018/05/22425.5000.0025.0041,2680.32%
2018/05/1600.00124.4524.05-1973-0.10%
2018/05/15124.0000.0024.2519590.10%
2018/03/3000.003021.8021.95-30651-4.60%
2018/03/2900.00721.1721.10-7637-1.10%
2018/03/2800.00620.9521.00-6639-0.94%
2018/03/27520.68120.7520.6046350.63%
2018/03/23220.8000.0020.7526590.30%
2018/03/22221.3800.0021.2526580.30%
2018/03/1600.00121.8021.90-1661-0.15%
2018/03/1300.001021.6521.70-10632-1.58%
2018/03/0900.00721.1121.10-7618-1.13%
2018/03/0700.00120.9520.85-1622-0.16%
2018/03/06220.8300.0020.9026290.32%
2018/03/02120.9500.0021.0016410.16%
2018/03/0100.00721.0221.10-7647-1.08%
2018/02/27421.34121.6521.3036720.45%
2018/02/2600.00121.4521.45-1671-0.15%
2018/02/23221.1500.0021.0526640.30%
2018/02/2100.00420.7520.75-4677-0.59%
2018/02/09219.95220.1520.4506780.00%
2018/02/06520.67121.3020.2047510.53%
2018/02/0200.00421.5021.70-4768-0.52%
2018/02/01321.1500.0021.1037570.40%
2018/01/310.221.20821.2221.25-7.8765-1.02%
2018/01/26321.0000.0021.1037840.38%
2018/01/25621.1600.0021.1568030.75%
2018/01/2400.00321.5021.25-3851-0.35%
2018/01/1900.00221.4821.45-2918-0.22%
2018/01/1800.00121.6021.50-1990-0.10%
2018/01/1700.00121.5021.40-1997-0.10%
2018/01/15121.3500.0021.4011,0240.10%
2018/01/12121.4000.0021.5011,0520.10%
2018/01/09222.0300.0022.0521,1090.18%
2018/01/08322.4000.0022.1031,1180.27%
2018/01/0400.00221.6821.65-21,093-0.18%
2018/01/03121.2500.0021.4011,1010.09%
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
〈2023半導體展〉均豪AOI設備拿下客戶訂單 卡位CoWoS製程Anue鉅亨-2023/09/06
均豪 相關文章
均豪 相關影音