宏遠證 (6015)-光和-和美券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	12.98	12.70	-2	2,833	-0.07%
2024/06/03	0	0.00	1	12.85	12.85	-1	3,005	-0.03%
2024/05/28	0	0.00	7	12.70	12.80	-7	3,056	-0.23%
2024/05/24	2	12.15	0	0.00	12.45	2	3,024	0.07%
2024/05/23	5	12.40	0	0.00	12.35	5	3,019	0.17%
2024/05/10	0	0.00	10	12.50	12.50	-10	2,877	-0.35%
2024/05/09	2	12.35	0	0.00	12.35	2	2,857	0.07%
2024/05/08	10	12.43	0	0.00	12.45	10	2,828	0.35%
2024/05/03	0	0.00	25	13.30	13.20	-25	2,647	-0.94%
2024/04/24	5	12.80	0	0.00	12.75	5	2,452	0.20%
2024/04/19	20	12.45	0	0.00	12.45	20	2,399	0.83%
2024/04/18	0	0.00	1.1	12.81	12.85	-1.1	2,355	-0.05%
2024/04/17	1	12.45	0	0.00	12.45	1	2,317	0.04%
2024/04/16	0	0.00	12	12.40	12.30	-12	2,296	-0.52%
2024/04/15	10	12.85	0	0.00	12.90	10	2,215	0.45%
2024/04/12	20.1	13.38	0	0.00	13.30	20.1	2,144	0.94%
2024/04/11	0	0.00	18	13.18	13.05	-18	2,057	-0.87%
2024/04/10	10	12.85	20	12.75	13.00	-10	1,958	-0.51%
2024/04/08	60	12.74	0	0.00	12.85	60	1,716	3.50%
2024/04/01	0	0.00	1	12.40	12.50	-1	1,531	-0.07%
2024/03/22	0	0.00	1	12.55	12.35	-1	1,337	-0.07%
2024/03/21	0	0.00	2	12.35	12.45	-2	1,323	-0.15%
2024/03/13	15	12.80	0	0.00	12.50	15	1,113	1.35%
2024/03/08	2	12.15	2	12.50	12.10	0	942	0.00%
2024/01/16	0	0.00	1	10.25	10.25	-1	522	-0.19%
2024/01/02	10	11.10	0	0.00	11.15	10	478	2.09%
2023/12/08	0	0.00	6	10.85	10.80	-6	413	-1.45%
2023/12/01	2	11.00	0	0.00	11.00	2	459	0.44%
2023/10/11	1	10.25	0	0.00	10.25	1	1,859	0.05%
2023/08/02	1	12.90	0	0.00	12.90	1	2,464	0.04%
2023/07/27	4	13.59	0	0.00	13.55	4	2,192	0.18%
2023/07/14	0	0.00	0.9	11.50	11.55	-0.9	1,458	-0.06%
2023/07/13	0	0.00	15	11.50	11.25	-15	1,455	-1.03%
2023/07/06	1	11.80	0	0.00	11.75	1	1,412	0.07%
2023/06/30	0	0.00	5	11.35	11.40	-5	1,342	-0.37%
2023/06/01	0	0.00	1	10.45	10.85	-1	906	-0.11%
2023/05/29	0	0.00	3	10.38	10.40	-3	829	-0.36%
2023/03/30	1	9.89	0	0.00	9.91	1	1,003	0.10%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	0	10.00	0	0.00	10.05	0	1,053	0.00%
2023/03/21	0	9.93	0	0.00	9.94	0	1,061	0.00%
2023/03/15	5	9.43	0	0.00	9.44	5	1,082	0.46%
2023/03/03	0	0.00	0	9.93	9.91	0	1,103	0.00%
2023/02/15	0	0.00	2	9.54	9.44	-2	1,054	-0.19%
2023/02/08	0	0.00	3	9.66	9.65	-3	1,043	-0.29%
2023/02/06	0	0.00	5	9.39	9.42	-5	1,020	-0.49%
2022/12/09	10	10.07	0	0.00	10.05	10	639	1.56%
2022/12/08	2	10.00	0	0.00	10.00	2	640	0.31%
2022/12/07	2	10.40	0	0.00	10.35	2	617	0.32%
2022/12/05	0	0.00	5	10.52	10.65	-5	601	-0.83%
2022/12/02	0	0.00	1	10.35	10.35	-1	591	-0.17%
2022/12/01	0	0.00	5	10.30	10.30	-5	586	-0.85%
2022/11/30	11	10.34	0	0.00	10.05	11	526	2.09%
2022/09/07	2	10.60	0	0.00	10.55	2	966	0.21%
2022/09/02	0	0.00	1	11.25	11.30	-1	987	-0.10%
2022/09/01	1	11.40	0	0.00	11.35	1	1,010	0.10%
2022/08/01	0	0.00	1	11.25	11.25	-1	1,202	-0.08%
2022/07/28	3	11.40	19	11.34	11.25	-16	1,204	-1.33%
2022/07/27	10	13.90	0	0.00	13.80	10	1,187	0.84%
2022/07/21	10	13.70	3	13.90	13.90	7	1,146	0.61%
2022/07/20	4	13.63	0	0.00	13.75	4	1,143	0.35%
2022/07/07	0	0.00	1	12.55	12.90	-1	1,531	-0.07%
2022/07/01	3	12.75	0	0.00	12.50	3	1,564	0.19%
2022/06/20	0	0.00	3	13.33	12.95	-3	1,543	-0.19%
2022/06/17	0	0.00	4	13.75	13.85	-4	1,524	-0.26%
2022/05/05	0	0.00	0	16.60	16.55	0	1,490	0.00%
2022/03/24	0	0.00	4	16.05	16.15	-4	1,644	-0.24%
2022/03/17	5	15.30	0	0.00	15.45	5	1,615	0.31%
2022/03/14	3	15.70	0	0.00	15.70	3	1,655	0.18%
2022/02/22	0	0.00	3	15.80	15.90	-3	1,644	-0.18%
2022/02/07	3	16.30	0	0.00	16.50	3	1,820	0.16%
2022/01/11	0	0.00	3	18.00	17.95	-3	1,770	-0.17%
2022/01/04	0	0.00	2	18.38	18.50	-2	1,769	-0.11%
2022/01/03	3	19.25	0	0.00	18.95	3	1,742	0.17%
2021/12/30	1	18.55	0	0.00	18.55	1	1,675	0.06%
2021/12/29	1	18.60	0	0.00	18.40	1	1,660	0.06%
2021/12/28	0	0.00	10	18.07	18.00	-10	1,641	-0.61%
2021/12/27	10	17.25	20	18.40	18.40	-10	1,644	-0.61%
2021/12/13	5	17.15	0	0.00	17.15	5	1,674	0.30%
2021/12/03	0	0.00	3	16.25	16.25	-3	1,698	-0.18%
2021/12/02	0	0.00	5	16.35	16.35	-5	1,709	-0.29%
2021/11/26	0	0.00	15	16.40	16.30	-15	1,835	-0.82%
2021/11/18	10	17.10	0	0.00	16.95	10	1,919	0.52%
2021/11/04	20	16.89	0	0.00	16.15	20	2,383	0.84%
2021/10/20	5	16.06	0	0.00	15.90	5	2,908	0.17%
2021/09/15	5	19.10	0.7	18.90	18.85	4.3	8,155	0.05%
2021/09/08	1	19.05	1	19.35	18.95	0	9,308	0.00%
2021/08/06	0	0.00	5	22.60	22.60	-5	18,390	-0.03%
2021/07/30	5	22.65	0	0.00	22.40	5	21,168	0.02%
2021/07/29	5	22.20	0	0.00	23.15	5	21,335	0.02%
2021/07/23	0	0.00	1	23.55	23.50	-1	22,396	0.00%
2021/07/22	5	23.05	0	0.00	23.00	5	22,618	0.02%
2021/07/21	1	23.65	0	0.00	22.95	1	23,041	0.00%
2021/07/19	2	24.30	2	24.45	24.70	0	23,643	0.00%
2021/07/15	3	24.85	5	24.50	24.90	-2	24,494	-0.01%
2021/07/14	5	23.20	0	0.00	23.70	5	24,880	0.02%
2021/07/13	5	24.40	0	0.00	23.65	5	24,840	0.02%
2021/07/09	5	25.15	5	25.65	24.90	0	25,059	0.00%
2021/07/08	10	26.00	15	25.78	25.50	-5	24,991	-0.02%
2021/07/07	6	25.66	2	25.25	25.20	4	24,700	0.02%
2021/07/06	0	0.00	5	26.20	26.00	-5	24,686	-0.02%
2021/07/02	5	25.10	2	25.50	25.20	3	24,335	0.01%
2021/07/01	8	26.13	7	26.52	26.00	1	24,086	0.00%
2021/06/30	2	26.30	6	25.68	26.05	-4	23,473	-0.02%
2021/06/29	5	24.65	3	24.30	24.35	2	22,811	0.01%
2021/06/28	3	24.30	7	24.88	25.00	-4	22,666	-0.02%
2021/06/25	5	24.05	0	0.00	23.75	5	22,217	0.02%
2021/06/24	1	23.55	1	24.05	23.80	0	22,199	0.00%
2021/06/23	0	0.00	2	23.25	23.45	-2	22,128	-0.01%
2021/06/22	0	0.00	8	24.55	24.10	-8	21,967	-0.04%
2021/06/21	9	24.62	2	25.00	24.60	7	21,750	0.03%
2021/06/18	0	0.00	5	24.10	24.00	-5	21,229	-0.02%
2021/06/16	5	24.20	0	0.00	24.20	5	21,070	0.02%
2021/06/15	10	25.95	5	25.70	25.90	5	20,789	0.02%
2021/06/11	5	25.09	2	25.40	25.15	3	20,462	0.01%
2021/06/08	4	25.95	2	26.40	25.70	2	19,564	0.01%
2021/06/07	7	24.74	2	25.80	25.80	5	18,981	0.03%
2021/06/03	0	0.00	3	28.20	28.40	-3	18,099	-0.02%
2021/06/02	5	27.97	0	0.00	27.80	5	17,770	0.03%
2021/06/01	0	0.00	13	27.08	27.65	-13	17,022	-0.08%
2021/05/28	0	0.00	11	24.51	24.90	-11	15,672	-0.07%
2021/05/27	5	22.45	1	22.70	22.65	4	15,016	0.03%
2021/05/26	0	0.00	18	22.57	22.55	-18	14,717	-0.12%
2021/05/25	0	0.00	9	21.62	21.45	-9	14,323	-0.06%
2021/05/24	22	21.57	15	22.40	21.75	7	14,071	0.05%
2021/05/21	2	20.15	13	20.15	20.80	-11	13,560	-0.08%
2021/05/20	13	18.95	0	0.00	18.95	13	13,224	0.10%
2021/05/19	8	19.39	10	20.00	19.85	-2	13,009	-0.02%
2021/05/13	10	20.15	0	0.00	20.05	10	12,103	0.08%
2021/05/12	12	23.64	0	0.00	22.10	12	11,754	0.10%
2021/05/11	20	25.10	25	25.66	24.55	-5	11,267	-0.04%
2021/05/10	15	23.42	30	23.90	24.05	-15	10,242	-0.15%
2021/05/07	0	0.00	1	21.50	21.90	-1	9,583	-0.01%
2021/05/06	5	21.30	5	21.95	20.90	0	9,424	0.00%
2021/05/05	10	21.33	5	22.20	21.30	5	9,223	0.05%
2021/05/04	10	21.58	0	0.00	20.60	10	9,079	0.11%
2021/04/28	10	22.05	0	0.00	21.80	10	8,239	0.12%
2021/04/27	3	22.60	14	22.38	22.50	-11	8,042	-0.14%
2021/04/23	1	21.30	0	0.00	21.20	1	7,207	0.01%
2021/04/22	13	22.12	17	22.39	22.50	-4	7,063	-0.06%
2021/04/21	1	20.30	0	0.00	21.00	1	6,716	0.01%
2021/04/20	17	19.44	10	20.00	19.10	7	6,609	0.11%
2021/04/08	10	14.10	0	0.00	13.90	10	7,886	0.13%
2021/03/22	10	12.85	0	0.00	12.60	10	8,530	0.12%
2021/03/19	0	0.00	5	12.45	12.70	-5	8,491	-0.06%
2021/03/18	0	0.00	15	12.75	12.65	-15	8,468	-0.18%
2021/03/03	15	11.30	0	0.00	11.35	15	8,517	0.18%
2021/02/26	0	0.00	10	11.49	11.45	-10	8,475	-0.12%
2021/02/25	5	11.70	0	0.00	11.70	5	8,455	0.06%
2021/02/18	10	11.70	10	11.55	11.55	0	8,228	0.00%
2021/02/17	10	11.85	5	11.25	11.25	5	8,166	0.06%
2021/01/28	0	0.00	5	12.80	12.80	-5	7,629	-0.07%
2021/01/21	0	0.00	2	13.78	13.30	-2	7,249	-0.03%
2021/01/13	2	13.60	2	13.93	14.50	0	6,239	0.00%
2021/01/08	7	14.39	2	14.80	14.45	5	5,332	0.09%
2021/01/07	3	13.38	1	13.35	13.90	2	4,771	0.04%
2021/01/06	5	12.65	40	13.16	12.65	-35	4,287	-0.82%
2021/01/05	12	12.41	0	0.00	12.30	12	3,661	0.33%
2021/01/04	10	11.85	0	0.00	12.10	10	3,448	0.29%
2020/12/31	3	11.47	21	11.28	11.50	-18	3,082	-0.58%
2020/12/29	40	10.11	0	0.00	10.05	40	2,167	1.85%
2020/12/14	0	0.00	5	9.13	9.12	-5	1,207	-0.41%
2020/12/09	0	0.00	22	9.26	9.25	-22	1,105	-1.99%
2020/12/07	0	0.00	10	9.04	9.00	-10	920	-1.09%
2020/11/25	0	0.00	10	7.73	7.73	-10	867	-1.15%
2020/10/16	10	7.18	0	0.00	7.14	10	2,542	0.39%
2020/10/15	10	7.19	0	0.00	7.14	10	2,558	0.39%
2020/08/21	10	7.90	0	0.00	8.07	10	2,460	0.41%
2020/08/19	5	8.30	0	0.00	8.27	5	2,376	0.21%
2020/08/17	10	8.35	0	0.00	8.50	10	2,326	0.43%
2020/07/29	0	0.00	2	9.41	9.42	-2	1,598	-0.13%
2020/07/27	0	0.00	2	8.80	8.80	-2	1,173	-0.17%
2020/07/23	6	8.28	0	0.00	8.31	6	856	0.70%
2018/06/04	0	0.00	3	7.33	7.33	-3	343	-0.87%
2018/06/01	3	7.32	8	7.30	7.29	-5	341	-1.46%
2018/05/30	1	7.25	0	0.00	7.26	1	345	0.29%
2018/05/29	1	7.30	0	0.00	7.33	1	344	0.29%
2018/05/25	2	7.33	0	0.00	7.31	2	353	0.57%
2018/05/24	3	7.38	0	0.00	7.34	3	356	0.84%
2018/05/21	0	0.00	1	7.49	7.48	-1	379	-0.26%
2018/05/18	1	7.42	0	0.00	7.43	1	394	0.25%
2018/05/17	1	7.45	0	0.00	7.43	1	404	0.25%
2018/05/15	0	0.00	10	7.43	7.41	-10	433	-2.30%
2018/05/14	0	0.00	6	7.37	7.35	-6	455	-1.32%
2018/05/11	8	7.27	0	0.00	7.23	8	464	1.72%
2018/05/09	3	7.36	0	0.00	7.34	3	456	0.66%
2018/05/08	5	7.43	0	0.00	7.41	5	455	1.10%
2018/04/24	0	0.00	9	7.68	7.66	-9	608	-1.48%
2018/04/19	3	7.56	0	0.00	7.60	3	617	0.49%
2018/04/17	3	7.55	0	0.00	7.54	3	627	0.48%
2018/04/16	1	7.62	0	0.00	7.60	1	631	0.16%
2018/04/13	1	7.63	0	0.00	7.64	1	640	0.16%
2018/04/12	1	7.65	3	7.64	7.65	-2	652	-0.31%
2018/04/11	0	0.00	6	7.65	7.63	-6	663	-0.90%
2018/04/10	1	7.61	2	7.64	7.61	-1	659	-0.15%
2018/04/09	4	7.55	2	7.59	7.54	2	664	0.30%
2018/04/03	8	7.61	0	0.00	7.60	8	664	1.20%
2018/03/21	0	0.00	2	7.80	7.77	-2	703	-0.28%
2018/03/16	2	7.86	0	0.00	7.87	2	716	0.28%