百一 (6152)-光和-和美券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	9.90	9.86	-1	952	-0.11%
2024/04/18	0	0.00	2	9.80	10.05	-2	1,013	-0.20%
2024/04/16	1	9.70	0	0.00	9.58	1	1,021	0.10%
2024/03/14	2	10.45	0	0.00	10.45	2	1,194	0.17%
2024/03/07	4	11.03	0	0.00	11.00	4	1,190	0.34%
2024/01/04	0	0.00	20	11.15	11.15	-20	506	-3.95%
2023/12/07	0	0.00	5	10.50	10.40	-5	271	-1.84%
2023/10/30	0	0.00	6	9.41	9.50	-6	407	-1.47%
2023/10/26	5	9.32	2	9.50	9.30	3	413	0.73%
2023/10/25	3	9.31	6	9.45	9.52	-3	413	-0.73%
2023/10/20	4	9.00	4	9.08	9.20	0	415	0.00%
2023/10/16	2	9.71	0	0.00	9.65	2	416	0.48%
2023/10/13	4	9.78	0	0.00	9.82	4	419	0.95%
2023/10/05	0	0.00	2	10.05	9.99	-2	447	-0.45%
2023/10/02	2	9.95	0	0.00	9.99	2	491	0.41%
2023/08/04	20	10.55	0	0.00	10.60	20	568	3.52%
2023/03/09	0	0.00	6	10.40	10.45	-6	406	-1.48%
2023/03/08	0	0.00	4	10.50	10.45	-4	404	-0.99%
2023/02/10	5	9.80	0	0.00	9.70	5	518	0.96%
2022/12/09	10	10.40	0	0.00	10.55	10	696	1.43%
2022/11/18	0	0.00	20	11.40	11.25	-20	895	-2.23%
2022/11/16	0	0.00	8	11.00	11.00	-8	877	-0.91%
2022/10/24	0	0.00	40	9.76	9.77	-40	1,055	-3.79%
2022/10/13	2	9.30	0	0.00	9.30	2	1,113	0.18%
2022/10/11	2	10.15	0	0.00	10.00	2	1,091	0.18%
2022/09/30	2	10.10	0	0.00	10.50	2	1,068	0.19%
2022/09/28	2	10.20	0	0.00	10.05	2	1,054	0.19%
2022/09/26	20	10.50	0	0.00	10.35	20	1,026	1.95%
2022/09/15	10	12.75	0	0.00	12.10	10	905	1.10%
2022/09/14	30	12.33	0	0.00	12.40	30	824	3.64%
2022/09/12	0	0.00	12	11.55	11.55	-12	675	-1.78%
2022/09/06	12	10.42	0	0.00	10.45	12	619	1.94%
2022/08/30	0	0.00	10	11.15	11.20	-10	620	-1.61%
2022/08/23	10	10.80	0	0.00	10.85	10	560	1.78%
2022/08/22	0	0.00	10	11.55	11.20	-10	551	-1.81%
2022/08/18	0	0.00	12	11.35	11.20	-12	516	-2.32%
2022/08/10	10	10.85	0	0.00	10.75	10	432	2.31%
2022/08/08	0	0.00	10	11.20	11.25	-10	407	-2.45%
2022/07/12	0	0.00	6	9.06	9.11	-6	258	-2.32%
2022/05/13	0	0.00	0	8.97	9.00	0	357	0.00%
2022/04/06	3	9.60	0	0.00	9.63	3	695	0.43%
2022/02/15	2	10.35	0	0.00	10.35	2	2,165	0.09%
2022/02/11	20	11.00	0	0.00	10.90	20	2,150	0.93%
2022/02/09	0	0.00	23	11.67	11.60	-23	2,120	-1.08%
2022/01/25	2	10.88	0	0.00	10.85	2	2,114	0.09%
2022/01/21	1	11.35	0	0.00	11.30	1	2,105	0.05%
2022/01/14	19	11.00	1	10.95	11.25	18	2,093	0.86%
2022/01/11	1	11.65	0	0.00	11.50	1	2,066	0.05%
2022/01/10	1	11.70	1	11.80	11.60	0	2,052	0.00%
2022/01/04	1	12.10	0	0.00	12.05	1	1,968	0.05%
2022/01/03	0	0.00	2	12.10	12.15	-2	1,951	-0.10%
2021/12/29	2	13.03	1	12.70	12.70	1	1,875	0.05%
2021/12/28	1	12.85	0	0.00	12.65	1	1,820	0.05%
2021/12/27	1	12.30	0	0.00	12.70	1	1,736	0.06%
2021/12/24	2	12.70	1	12.30	12.70	1	1,596	0.06%
2021/12/21	0	0.00	1	11.25	11.35	-1	1,345	-0.07%
2021/12/15	1	11.80	0	0.00	11.90	1	1,269	0.08%
2021/12/14	1	12.05	0	0.00	12.00	1	1,237	0.08%
2021/12/13	0	0.00	1	11.75	11.60	-1	1,189	-0.08%
2021/12/09	1	11.30	0	0.00	11.35	1	1,127	0.09%
2021/12/07	0	0.00	1	11.45	11.55	-1	1,051	-0.10%
2021/12/03	1	11.15	0	0.00	11.25	1	994	0.10%
2021/12/02	0	0.00	45	11.70	11.70	-45	924	-4.87%
2021/11/25	0	0.00	2	10.80	11.20	-2	745	-0.27%
2021/11/24	0	0.00	2	10.90	10.65	-2	717	-0.28%
2021/11/23	2	10.80	0	0.00	10.65	2	707	0.28%
2021/11/19	1	11.25	0	0.00	11.00	1	661	0.15%
2021/11/18	0	0.00	5	11.15	11.65	-5	615	-0.81%
2021/11/17	6	11.65	1	11.60	11.90	5	562	0.89%
2021/11/12	1	9.19	0	0.00	9.15	1	252	0.40%
2021/06/10	0	0.00	2	10.35	10.40	-2	2,647	-0.08%
2021/06/09	2	10.50	0	0.00	10.35	2	2,685	0.07%
2021/05/31	0	0.00	10	10.68	10.50	-10	2,827	-0.35%
2021/05/26	0	0.00	9	10.27	10.35	-9	2,902	-0.31%
2021/05/12	8	10.24	0	0.00	10.25	8	3,119	0.26%
2021/05/11	20	11.28	0	0.00	11.30	20	3,079	0.65%
2021/05/06	5	11.80	1	11.60	11.70	4	3,036	0.13%
2021/05/05	5	11.65	0	0.00	11.70	5	3,033	0.16%
2021/05/04	10	11.80	0	0.00	11.80	10	3,053	0.33%
2021/04/27	0	0.00	1	13.00	13.00	-1	2,994	-0.03%
2021/04/22	0	0.00	1	13.55	12.85	-1	2,920	-0.03%
2021/04/21	15	13.40	1	13.65	13.65	14	2,835	0.49%
2021/04/20	5	13.96	1	13.85	13.85	4	2,745	0.15%
2021/04/19	0	0.00	1	12.90	12.90	-1	2,539	-0.04%
2021/03/29	0	0.00	1	11.60	11.30	-1	2,488	-0.04%
2021/03/26	1	11.25	0	0.00	11.40	1	2,504	0.04%
2021/03/23	0	0.00	1	11.80	11.75	-1	2,533	-0.04%
2021/03/22	1	11.20	0	0.00	12.25	1	2,397	0.04%
2021/03/09	0	0.00	2	9.39	9.35	-2	2,176	-0.09%
2021/03/02	2	9.67	0	0.00	9.39	2	2,113	0.09%
2021/01/07	0	0.00	5	12.90	12.35	-5	2,239	-0.22%
2021/01/04	5	14.20	0	0.00	14.10	5	2,131	0.23%
2020/12/23	5	12.80	0	0.00	12.85	5	1,896	0.26%
2020/12/16	0	0.00	1	12.65	12.60	-1	1,809	-0.06%
2020/12/08	1	12.45	0	0.00	12.70	1	1,841	0.05%
2020/12/07	0	0.00	12	12.90	12.85	-12	1,793	-0.67%
2020/11/27	0	0.00	3	12.00	11.95	-3	1,785	-0.17%
2020/11/04	0	0.00	2	10.00	10.90	-2	1,473	-0.14%
2020/10/30	2	9.95	0	0.00	9.98	2	1,379	0.14%
2020/09/07	0	0.00	5	8.52	8.52	-5	806	-0.62%
2020/09/04	5	8.79	0	0.00	8.79	5	777	0.64%
2020/07/09	0	0.00	2	7.24	7.23	-2	286	-0.70%
2020/06/29	0	0.00	6	5.91	5.91	-6	224	-2.67%
2020/06/03	6	6.26	0	0.00	6.19	6	241	2.49%
2020/04/30	0	0.00	10	6.53	6.50	-10	266	-3.76%
2019/10/21	12	7.09	0	0.00	7.07	12	834	1.44%
2019/10/01	0	0.00	13	6.96	7.16	-13	844	-1.54%
2019/01/29	3	5.16	0	0.00	4.93	3	281	1.07%
2018/11/02	3	4.50	1	4.30	4.50	2	462	0.43%
2018/11/01	1	4.25	1	4.22	4.21	0	456	0.00%
2018/10/31	1	4.11	0	0.00	4.08	1	454	0.22%
2018/10/01	0	0.00	100	5.87	5.91	-100	376	-26.58%
2018/09/26	100	6.00	0	0.00	5.99	100	382	26.14%
2018/03/31	0	0.00	2	8.29	8.27	-2	267	-0.75%
2018/01/18	0	0.00	14	9.17	9.12	-14	332	-4.21%