• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,379張
  • 產業
    上市 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華興 (6164)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301015.00114.9514.9598851.02%
2024/10/2818.215.7100.0014.5018.28772.07%
2024/10/1400.00513.7513.65-5760-0.66%
2024/10/11514.2000.0013.9557590.66%
2024/10/0800.00013.5513.5007100.00%
2024/10/0700.00013.7413.8507510.00%
2024/09/3000.00014.1013.9008360.00%
2024/09/2600.001114.0013.90-11886-1.24%
2024/09/2400.00014.1013.9009790.00%
2024/09/20113.8500.0013.9511,0220.10%
2024/09/1800.00314.0013.85-31,075-0.28%
2024/09/05313.5000.0013.4031,5220.20%
2024/09/04513.6000.0013.6051,5600.32%
2024/09/0200.00114.6014.50-11,633-0.06%
2024/08/30614.7300.0014.7061,7470.34%
2024/08/28514.4000.0014.6551,8390.27%
2024/08/23114.1500.0014.2511,8560.05%
2024/07/3100.00714.9515.10-71,915-0.37%
2024/07/23714.8500.0014.8571,8950.37%
2024/07/1900.00315.5215.35-31,837-0.16%
2024/07/18215.8000.0015.8021,8520.11%
2024/07/1700.00216.3516.20-21,841-0.11%
2024/07/16416.25216.3516.1021,8380.11%
2024/07/0900.00416.7016.55-41,825-0.22%
2024/07/08217.4800.0017.3021,8000.11%
2024/07/05117.2500.0017.3011,7850.06%
2024/07/04217.13117.0517.0511,7920.06%
2024/07/0200.00316.9017.00-31,808-0.17%
2024/07/01416.95316.6016.6011,7970.06%
2024/06/28217.15116.8516.7011,7710.06%
2024/06/24216.5800.0016.5521,7010.12%
2024/06/1900.00116.3515.95-11,689-0.06%
2024/06/18216.35216.2016.3001,6590.00%
2024/06/12216.40816.9916.30-61,565-0.38%
2024/06/11216.6000.0016.2521,3200.15%
2024/06/0600.00116.3516.20-11,293-0.08%
2024/06/05316.78115.7015.8021,2740.16%
2024/06/04116.5500.0016.0011,1970.08%
2024/06/03115.7000.0015.6011,1470.09%
2024/05/28115.5000.0015.4011,3210.08%
2024/05/2300.00114.9015.00-11,397-0.07%
2024/05/21115.3000.0015.0011,7290.06%
2024/05/2000.00114.8014.80-12,026-0.05%
2024/05/17115.1000.0014.9512,3590.04%
2024/05/1500.00114.6014.60-12,689-0.04%
2024/05/14114.6000.0014.5512,8150.04%
2024/04/1200.00215.6515.55-23,752-0.05%
2024/04/1100.00115.3015.35-13,853-0.03%
2024/04/10115.9000.0015.4513,9850.03%
2024/03/2600.00414.8914.75-44,322-0.09%
2024/03/25515.18115.1015.1044,3480.09%
2024/03/15114.4500.0014.4014,3060.02%
2024/03/14014.7000.0014.5004,2880.00%
2024/03/08514.88514.8814.8004,1940.00%
2024/03/06215.6800.0015.4024,0940.05%
2024/02/2200.00516.7016.70-53,883-0.13%
2024/02/16115.30715.4115.20-62,830-0.21%
2024/02/15114.2500.0014.7512,5900.04%
2024/02/01313.65313.8013.7502,4130.00%
2024/01/30113.75113.6013.7502,3920.00%
2024/01/29113.5500.0013.7012,3770.04%
2024/01/2600.00113.2013.15-12,355-0.04%
2024/01/2400.00213.7013.70-22,291-0.09%
2024/01/23213.9500.0013.9022,2710.09%
2024/01/19213.45213.3513.4002,1860.00%
2024/01/1700.00313.5313.65-32,094-0.14%
2024/01/161313.6100.0013.60132,0550.63%
2024/01/11214.75214.7514.1501,8780.00%
2024/01/101814.451815.0915.0001,6510.00%
2024/01/0500.00314.0213.70-31,379-0.22%
2024/01/0400.00113.9514.50-11,256-0.08%
2024/01/03214.2800.0014.1521,1140.18%
2024/01/021313.211113.6513.9028620.23%
2023/12/1300.00111.8511.70-1536-0.19%
2023/12/12112.1500.0012.0015350.19%
2023/11/0700.00710.4010.45-7333-2.10%
2023/11/0600.00210.4510.40-2341-0.59%
2023/11/03910.2100.0010.2593462.60%
2023/10/1800.00210.7010.40-2365-0.55%
2023/10/17210.5500.0010.6023580.56%
2023/09/0700.00111.4011.40-1423-0.24%
2023/09/06111.4500.0011.6014180.24%
2023/06/2600.00113.5513.40-1928-0.11%
2023/06/20114.0500.0014.1519040.11%
2023/05/2400.00113.9014.00-1639-0.16%
2023/05/23112.7000.0012.7515820.17%
2023/03/22111.95111.5511.6504040.00%
2023/03/1700.00111.1511.25-1364-0.27%
2023/03/16111.3000.0011.3013540.28%
2023/03/0300.00010.6510.6004010.00%
2023/01/0900.00510.0510.05-5369-1.35%
2022/12/14510.4000.0010.5554061.23%
2022/12/0800.00110.1510.20-1401-0.25%
2022/12/07110.8500.0010.2014020.25%
2022/11/2500.001010.4010.90-10377-2.65%
2022/09/05212.30211.6511.4008160.00%
2022/08/1900.00113.2013.20-1898-0.11%
2022/08/1500.00112.3012.65-1871-0.11%
2022/08/11212.3300.0012.0528380.24%
2022/08/10111.95111.9511.9508360.00%
2022/07/08310.75611.0010.85-31,193-0.25%
2022/07/07610.73310.7510.7531,1790.25%
2022/07/0100.00111.5511.60-11,161-0.09%
2022/06/2900.00112.3012.30-11,152-0.09%
2022/06/2800.00212.6012.40-21,150-0.17%
2022/06/24313.1500.0012.4031,1380.26%
2022/06/1600.00213.2012.65-2986-0.20%
2022/06/15213.3000.0013.1029790.20%
2022/06/1300.00112.7512.60-1968-0.10%
2022/06/08113.15313.1512.95-2967-0.21%
2022/06/06313.0500.0013.0539650.31%
2022/05/06313.00312.9513.0008650.00%
2022/05/0500.00013.6013.4508660.00%
2022/05/0300.00412.8012.85-4865-0.46%
2022/04/29313.07113.3512.9028740.23%
2022/04/28213.3500.0013.1028710.23%
2022/04/2500.00213.9513.95-2838-0.24%
2022/04/21114.90115.4515.2008030.00%
2022/04/20214.5500.0014.6026030.33%
2022/02/11214.80214.9514.9003,6480.00%
2022/01/2500.00214.1014.10-23,745-0.05%
2022/01/24214.1000.0014.1023,7570.05%
2022/01/17214.45214.6014.9503,7660.00%
2022/01/06115.75316.1316.20-23,620-0.06%
2022/01/05216.2500.0016.1023,6110.06%
2022/01/0400.00317.1516.85-33,576-0.08%
2022/01/03317.1000.0017.0033,5360.08%
2021/12/3000.00118.1517.60-13,492-0.03%
2021/12/29117.2000.0017.2513,0090.03%
2021/12/28118.0000.0017.0012,7830.04%
2021/12/2700.00117.4017.70-12,537-0.04%
2021/12/2400.001116.2416.10-112,266-0.49%
2021/12/23116.40116.0516.5002,2420.00%
2021/12/22115.8000.0015.8012,2090.05%
2021/12/21416.1000.0016.0542,2100.18%
2021/12/20816.28116.1516.1572,2280.31%
2021/12/1700.00115.8515.70-12,016-0.05%
2021/12/1500.00216.2016.25-22,002-0.10%
2021/12/141116.22115.7015.75101,9840.50%
2021/12/13116.2000.0016.1011,9440.05%
2021/12/10116.60115.8515.8501,8970.00%
2021/12/091216.381016.3016.3021,9120.10%
2021/12/07116.80116.6516.7001,7370.00%
2021/12/06115.001315.9515.95-121,464-0.82%
2021/11/2500.000.214.8014.85-0.21,992-0.01%
2021/11/2400.00314.5514.70-32,006-0.15%
2021/11/23314.521015.0514.40-72,090-0.33%
2021/11/1900.00314.4514.20-32,330-0.13%
2021/11/18314.5500.0014.3032,3720.13%
2021/11/1200.002214.0314.05-222,652-0.83%
2021/11/081014.5000.0014.30103,0710.33%
2021/11/042214.7700.0014.65223,3880.65%
2021/11/02114.4500.0014.2014,0970.02%
2021/10/2600.002014.2514.15-205,579-0.36%
2021/10/212014.252014.6214.2006,3610.00%
2021/10/201014.3500.0014.30106,4220.16%
2021/10/191014.5500.0014.40106,5400.15%
2021/10/07314.27514.3014.25-26,726-0.03%
2021/10/06213.8500.0013.8526,7420.03%
2021/10/0500.001213.2414.25-126,762-0.18%
2021/10/04213.1500.0013.1526,7380.03%
2021/10/011014.002014.3013.70-106,716-0.15%
2021/09/302014.5000.0014.55206,6880.30%
2021/09/1700.00215.4515.30-26,699-0.03%
2021/09/16215.5000.0015.3526,8110.03%
2021/09/08216.25216.0015.8506,7720.00%
2021/09/031216.75417.0316.9586,5420.12%
2021/09/02316.601616.6016.65-136,460-0.20%
2021/09/011616.752117.0017.25-56,364-0.08%
2021/08/312016.0500.0016.15206,1240.33%
2021/08/3000.00015.9015.8006,0710.00%
2021/08/27215.75715.9115.80-56,057-0.08%
2021/08/25116.5000.0016.5015,8310.02%
2021/08/23916.03415.7015.7055,6060.09%
2021/08/1700.00115.1014.75-15,222-0.02%
2021/08/13117.2000.0016.3015,0380.02%
2021/08/12117.00117.3017.7504,9260.00%
2021/08/111017.671016.8817.3504,7920.00%
2021/08/0900.00118.6518.90-14,475-0.02%
2021/08/0600.00519.4519.80-54,273-0.12%
2021/08/0500.001017.6019.75-103,740-0.27%
2021/08/04617.15518.2018.2013,1330.03%
2021/07/291515.1800.0014.90152,2500.67%
2021/07/2800.00315.1014.60-32,141-0.14%
2021/07/14311.20311.4011.6502,4050.00%
2021/06/07110.00110.2510.3502,8900.00%
2021/05/2600.0039.699.75-33,190-0.09%
2021/05/2539.7100.009.7133,1970.09%
2021/05/07211.75211.8012.0003,6770.00%
2021/05/04212.15211.7011.9503,6820.00%
2021/04/28312.50312.6212.8003,5770.00%
2021/04/27212.50212.5012.7003,5900.00%
2021/04/26312.90112.6512.8023,5380.06%
2021/04/2300.00112.5512.50-12,591-0.04%
2021/04/1500.00112.0512.20-12,779-0.04%
2021/04/14311.9800.0011.9532,7930.11%
2021/04/1300.00212.8012.45-22,807-0.07%
2021/04/12212.2500.0012.2522,6050.08%
2021/03/1800.00512.6012.55-53,047-0.16%
2021/03/1600.00312.5012.55-33,003-0.10%
2021/03/09312.0000.0012.0032,9150.10%
2021/02/19512.1000.0012.3052,5410.20%
2021/02/1800.00512.1512.15-52,469-0.20%
2021/02/0300.00111.1011.00-12,075-0.05%
2021/01/20611.6400.0010.8061,8770.32%
2021/01/0500.00312.3512.20-31,488-0.20%
2021/01/04311.5500.0011.7531,4270.21%
2020/12/25210.10210.7510.7509640.00%
2020/06/0800.0056.606.68-5272-1.84%
2020/06/0455.8300.005.9552372.10%
2020/05/26105.81105.705.7302340.00%
2020/05/2275.82175.755.76-10229-4.36%
2020/05/21105.75105.775.7702260.00%
2020/05/11105.6700.005.77102114.72%
2020/01/0600.00107.037.06-10156-6.41%
2019/12/20107.2600.007.20101506.62%
2019/05/0800.0028.118.20-2148-1.35%
2019/04/2218.8000.008.8011350.74%
2019/04/1818.8000.008.7411340.74%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音