凌華 (6166)-光和-和美券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
79.3
漲跌
▲5.9
漲幅
+8.04%
成交量
4,395張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	79.80	79.30	-1	2,889	-0.03%
2024/06/03	0	0.00	3	84.37	84.20	-3	2,436	-0.12%
2024/05/31	1.7	77.92	1	78.40	77.60	0.7	2,265	0.03%
2024/05/30	0.3	80.30	0	0.00	78.90	0.3	2,225	0.01%
2024/05/28	0	0.00	4	84.40	87.50	-4	1,885	-0.21%
2024/05/27	0	0.00	2	80.70	79.60	-2	1,721	-0.12%
2024/05/23	1	75.90	0	0.00	71.80	1	1,535	0.07%
2024/05/22	0	0.00	1	72.50	72.70	-1	1,490	-0.07%
2024/05/21	0	0.00	1	71.40	71.40	-1	1,477	-0.07%
2024/05/14	2	68.20	0	0.00	67.80	2	1,423	0.14%
2024/04/26	2	65.45	0	0.00	64.50	2	1,351	0.15%
2024/04/19	1	64.50	1	63.40	62.90	0	1,330	0.00%
2024/04/09	6	72.95	6	73.07	72.50	0	1,347	0.00%
2024/04/02	4	68.78	3	69.83	68.20	1	1,217	0.08%
2024/03/25	0	0.00	1	72.00	72.80	-1	1,026	-0.10%
2024/03/21	1	67.40	4	67.45	67.50	-3	855	-0.35%
2024/03/20	5	70.38	1.2	68.10	68.70	3.8	801	0.47%
2024/03/07	0	0.00	1	64.40	64.40	-1	584	-0.17%
2024/02/29	0.2	64.50	0	0.00	63.80	0.2	538	0.04%
2024/02/01	0	0.00	0.2	62.00	62.50	-0.2	400	-0.04%
2024/01/31	0	0.00	0.1	61.70	61.00	-0.1	400	-0.04%
2024/01/26	0.1	62.60	0	0.00	62.30	0.1	397	0.03%
2024/01/18	1	60.10	0	0.00	60.20	1	384	0.26%
2024/01/17	0.2	60.50	0	0.00	60.60	0.2	380	0.05%
2023/08/10	1	64.60	0	0.00	64.80	1	2,161	0.05%
2023/08/02	1	68.00	0	0.00	68.20	1	2,110	0.05%
2023/07/28	3	73.43	0	0.00	73.20	3	2,048	0.15%
2023/07/27	0	0.00	1	79.80	79.10	-1	1,986	-0.05%
2023/07/25	1	81.90	1	83.00	82.30	0	1,863	0.00%
2023/07/20	3	72.60	0	0.00	72.80	3	1,630	0.18%
2023/07/19	1	79.50	0	0.00	78.30	1	1,569	0.06%
2023/07/18	0	0.00	2	75.20	76.10	-2	1,500	-0.13%
2023/07/13	2	75.15	0	0.00	74.30	2	1,441	0.14%
2023/07/06	4	78.50	0	0.00	76.90	4	1,360	0.29%
2023/07/04	2	77.70	0	0.00	77.40	2	1,230	0.16%
2023/06/19	1	72.00	0	0.00	71.50	1	939	0.11%
2023/06/16	2	73.70	0	0.00	72.30	2	918	0.22%
2023/06/14	0	0.00	2	75.05	77.00	-2	741	-0.27%
2023/06/07	1	65.70	0	0.00	65.20	1	479	0.21%
2023/06/02	1	67.40	0	0.00	66.60	1	455	0.22%
2023/05/31	2	69.90	2	70.00	71.00	0	420	0.00%
2023/05/30	4	73.85	7	72.96	69.10	-3	382	-0.78%
2023/05/29	5	68.90	0	0.00	68.90	5	187	2.67%
2023/05/11	0	0.00	0.2	59.00	59.40	-0.2	173	-0.10%
2023/04/06	1	62.50	1	63.20	62.90	0	191	0.00%
2023/03/20	1	60.60	0	0.00	61.00	1	180	0.55%
2023/03/16	1	60.20	0	0.00	60.60	1	179	0.56%
2023/03/09	1	63.80	0	0.00	64.00	1	167	0.60%
2023/03/08	1	63.30	0	0.00	64.60	1	165	0.60%
2022/08/03	0	0.00	3	60.70	58.70	-3	123	-2.43%
2022/08/01	3	61.60	0	0.00	61.60	3	88	3.37%
2021/10/15	0	0.00	2	65.50	66.10	-2	125	-1.59%
2021/10/14	2	65.60	0	0.00	65.00	2	123	1.62%
2021/02/01	0	0.00	1	58.20	57.80	-1	408	-0.25%
2021/01/29	2	62.20	1	65.80	61.20	1	383	0.26%
2020/03/10	11	56.30	0	0.00	56.30	11	1,106	0.99%
2020/02/11	0	0.00	4	55.30	55.40	-4	910	-0.44%
2020/02/07	5	54.74	0	0.00	55.60	5	851	0.59%
2019/11/14	0	0.00	2	47.10	47.05	-2	766	-0.26%
2019/09/05	2	52.70	6	52.30	52.50	-4	852	-0.47%
2019/09/03	6	53.25	0	0.00	51.70	6	797	0.75%
2019/09/02	0	0.00	5	52.50	52.50	-5	727	-0.69%
2019/08/23	2	48.15	0	0.00	48.15	2	606	0.33%
2019/08/22	0	0.00	1	48.15	48.25	-1	593	-0.17%
2019/08/20	3	48.50	1	48.00	48.20	2	562	0.36%
2019/08/16	1	45.00	0	0.00	45.00	1	534	0.19%
2019/08/01	0	0.00	4	49.00	49.95	-4	429	-0.93%
2019/07/31	2	48.80	0	0.00	48.95	2	405	0.49%
2019/07/30	2	48.80	10	50.60	48.50	-8	380	-2.10%
2019/07/29	11	49.12	1	49.20	49.25	10	324	3.08%
2019/02/12	1	45.65	2	45.50	45.50	-1	500	-0.20%
2019/02/11	2	45.70	1	46.20	45.95	1	489	0.20%
2019/01/30	0	0.00	3	47.05	47.40	-3	472	-0.63%
2019/01/29	6	43.51	2	43.75	45.70	4	430	0.93%
2018/04/12	0	0.00	2	59.35	58.90	-2	113	-1.77%
2018/03/05	2	61.60	0	0.00	61.40	2	118	1.69%