和椿 (6215)-光和-和美券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

股價
126.5
漲跌
▼6.5
漲幅
-4.89%
成交量
3,404張
產業
上市其他電子類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	136.00	133.00	-1	19,230	-0.01%
2025/02/17	1	132.00	0	0.00	135.00	1	19,234	0.01%
2025/02/13	0	0.00	1	129.50	130.50	-1	19,237	-0.01%
2025/02/11	1	140.44	0	0.00	138.50	1	19,188	0.01%
2025/02/10	1	138.54	2	137.75	138.50	-1	18,768	-0.01%
2025/02/07	2	128.00	3	130.83	135.50	-1	18,039	-0.01%
2025/02/06	1	128.50	1	131.50	131.50	0	17,023	0.00%
2025/02/05	1	116.00	2	119.00	120.00	-1	16,518	-0.01%
2025/02/04	2	107.00	2	110.00	109.50	0	16,196	0.00%
2025/01/22	3	115.17	2	114.25	114.00	1	15,747	0.01%
2025/01/21	4	114.88	2	118.25	113.50	2	15,385	0.01%
2025/01/20	3	112.33	3	114.17	116.50	0	14,477	0.00%
2025/01/17	1	113.00	1	110.00	106.00	0	13,909	0.00%
2025/01/16	1	102.00	5	105.00	105.50	-4	13,025	-0.03%
2025/01/15	3	95.00	8	97.39	96.00	-5	12,776	-0.04%
2025/01/14	10	96.30	5	97.04	96.90	5	12,599	0.04%
2025/01/13	3	94.50	0	0.00	95.90	3	12,286	0.02%
2025/01/10	0	0.00	1	99.30	99.40	-1	12,117	-0.01%
2025/01/09	5	102.08	3	96.47	94.90	2	11,970	0.02%
2025/01/08	7	105.64	4	104.50	104.50	3	11,570	0.03%
2025/01/07	1	110.50	2	108.50	108.00	-1	11,329	-0.01%
2025/01/06	4	106.50	3	105.17	105.00	1	10,731	0.01%
2025/01/03	1	99.20	1	102.50	103.00	0	9,397	0.00%
2024/12/31	0	0.00	1	88.40	91.90	-1	8,601	-0.01%
2024/12/30	1	88.60	0	0.00	88.40	1	8,291	0.01%
2024/12/26	2	91.15	2	92.80	90.90	0	7,942	0.00%
2024/12/25	3	93.17	3	93.93	94.00	0	7,695	0.00%
2024/12/24	2	88.40	7	88.97	90.10	-5	7,150	-0.07%
2024/12/23	4	85.80	2	84.90	84.50	2	6,544	0.03%
2024/12/20	0	0.00	3	82.00	83.70	-3	5,556	-0.05%
2024/12/19	7	71.01	6	70.95	76.10	1	5,305	0.02%
2024/12/18	0	0.00	1	71.50	70.80	-1	4,968	-0.02%
2024/12/17	4	70.03	4	72.05	72.10	0	4,824	0.00%
2024/12/16	1	70.60	1	70.40	68.80	0	4,362	0.00%
2024/12/13	7	69.60	7	69.50	68.90	0	4,230	0.00%
2024/12/12	2	67.50	3	69.20	70.90	-1	3,578	-0.03%
2024/12/11	4	62.00	0	0.00	64.50	4	3,367	0.12%
2024/12/09	0	0.00	5	57.24	57.10	-5	3,396	-0.15%
2024/12/04	0	0.00	1	59.10	59.10	-1	4,606	-0.02%
2024/11/12	1	60.80	0	0.00	60.80	1	7,229	0.01%
2024/11/11	0	0.00	1	62.00	62.00	-1	7,587	-0.01%
2024/11/04	4	61.90	4	61.90	61.90	0	8,548	0.00%
2024/10/25	0	0.00	2	64.40	64.00	-2	9,084	-0.02%
2024/10/22	2	68.20	0	0.00	68.30	2	9,266	0.02%
2024/10/21	1	67.00	0	0.00	67.20	1	9,289	0.01%
2024/10/18	5	68.50	0	0.00	67.80	5	9,359	0.05%
2024/10/17	5	66.26	5	67.38	68.00	0	9,297	0.00%
2024/09/20	2	68.35	1	67.20	68.40	1	10,303	0.01%
2024/09/18	0	0.00	3	69.00	67.70	-3	10,197	-0.03%
2024/09/16	7	66.70	5	68.00	68.00	2	10,115	0.02%
2024/09/12	1	65.60	0	0.00	67.10	1	9,990	0.01%
2024/09/09	3	68.27	3	67.90	67.90	0	9,758	0.00%
2024/09/06	15	69.77	15	70.43	69.90	0	9,598	0.00%
2024/09/03	11	70.11	9	68.88	68.40	2	9,051	0.02%
2024/09/02	0	0.00	1	66.40	68.50	-1	8,997	-0.01%
2024/08/30	2	70.40	7	70.67	67.40	-5	8,996	-0.06%
2024/08/29	6	65.70	1	66.50	69.70	5	8,680	0.06%
2024/08/27	1	63.20	1	64.30	64.50	0	9,145	0.00%
2024/08/16	5	68.50	5	67.20	67.80	0	9,970	0.00%
2024/08/15	0	0.00	1	66.50	66.00	-1	9,998	-0.01%
2024/08/14	2	69.40	1	68.50	67.40	1	10,265	0.01%
2024/08/09	0	0.00	2	65.00	66.60	-2	10,265	-0.02%
2024/08/08	1	62.60	2	61.05	60.60	-1	10,072	-0.01%
2024/08/05	1	56.70	0	0.00	56.70	1	10,061	0.01%
2024/08/02	1	63.30	7	62.89	62.90	-6	10,591	-0.06%
2024/08/01	0	0.00	1	63.60	63.80	-1	10,493	-0.01%
2024/07/23	1	61.70	0	0.00	62.90	1	11,120	0.01%
2024/07/19	4	61.60	4	60.20	60.20	0	11,208	0.00%
2024/07/18	3	60.27	3	60.90	61.00	0	11,409	0.00%
2024/07/16	1	60.20	1	60.60	60.60	0	11,470	0.00%
2024/07/15	1	62.40	1	61.20	61.20	0	11,483	0.00%
2024/07/12	3	63.87	0	0.00	63.60	3	11,475	0.03%
2024/07/05	10	67.68	8	66.30	66.20	2	11,318	0.02%
2024/07/04	11	63.44	17	64.27	64.60	-6	11,351	-0.05%
2024/07/02	4	58.95	3	58.93	59.20	1	11,115	0.01%
2024/07/01	4	58.80	2	58.80	59.80	2	11,188	0.02%
2024/06/28	2	59.70	1	58.70	59.10	1	11,076	0.01%
2024/06/27	1	54.80	0	0.00	54.80	1	10,897	0.01%
2024/06/19	1	56.10	1	54.90	54.90	0	11,485	0.00%
2024/06/14	3	58.67	1	59.00	57.80	2	11,527	0.02%
2024/06/13	0	0.00	2	59.60	59.80	-2	11,455	-0.02%
2024/06/12	2	55.95	1	56.40	60.70	1	11,313	0.01%
2024/06/07	2	60.20	0	0.00	60.30	2	11,064	0.02%
2024/06/06	2	59.00	15	58.76	59.40	-13	10,816	-0.12%
2024/06/05	2	57.05	2	56.95	56.20	0	10,576	0.00%
2024/06/04	2	58.45	0	0.00	58.20	2	10,436	0.02%
2024/06/03	2	61.30	4	62.13	62.50	-2	10,190	-0.02%
2024/05/31	3	56.93	3	57.93	57.30	0	9,665	0.00%
2024/05/30	3	56.63	5	56.02	55.70	-2	9,467	-0.02%
2024/05/29	0	0.00	2	56.75	56.30	-2	9,333	-0.02%
2024/05/28	7	55.24	2	55.55	55.40	5	9,129	0.05%
2024/05/24	0	0.00	1	49.70	49.70	-1	8,500	-0.01%
2024/05/23	4	50.06	4	48.95	48.95	0	8,397	0.00%
2024/05/22	14	52.66	7	52.44	52.00	7	8,259	0.08%
2024/05/21	4	51.50	1	51.70	51.70	3	8,029	0.04%
2024/05/20	6	52.00	9	51.82	51.20	-3	7,821	-0.04%
2024/05/17	4	50.85	2	51.05	51.30	2	7,405	0.03%
2024/05/16	9	50.93	6	50.73	48.80	3	7,100	0.04%
2024/05/15	13	50.98	10	51.43	50.50	3	6,705	0.04%
2024/05/13	0	0.00	1	45.50	45.50	-1	5,893	-0.02%
2024/05/10	1	46.80	1	46.35	47.30	0	5,825	0.00%
2024/05/09	1	45.95	0	0.00	45.85	1	5,668	0.02%
2024/05/08	1	47.10	1	48.55	45.85	0	5,517	0.00%
2024/05/03	1	45.20	1	44.40	44.40	0	4,641	0.00%
2024/05/02	1	44.70	4	43.35	43.10	-3	4,513	-0.07%
2024/04/29	4	46.73	1	49.00	44.85	3	4,271	0.07%
2024/04/26	5	44.25	5	44.40	45.65	0	3,684	0.00%
2024/04/24	4	41.58	5	41.44	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	1	39.50	39.50	-1	3,049	-0.03%
2024/04/16	0	0.00	5	35.85	36.10	-5	2,751	-0.18%
2024/04/12	6	40.61	0	0.00	39.90	6	2,640	0.23%
2024/04/11	1	40.85	1	42.20	39.90	0	2,528	0.00%
2024/04/10	19	45.22	19	45.72	43.65	0	2,318	0.00%
2024/04/09	1	43.70	0	0.00	43.75	1	1,928	0.05%
2024/04/08	1	37.85	4	37.66	39.80	-3	1,878	-0.16%
2024/04/03	1	36.30	1	36.00	36.20	0	1,644	0.00%
2024/04/02	0	0.00	1	35.95	34.70	-1	1,501	-0.07%
2024/04/01	0	0.00	1	36.05	35.40	-1	1,410	-0.07%
2024/03/28	1	34.50	1	36.30	35.30	0	1,279	0.00%
2024/03/27	7	35.67	4	35.51	35.60	3	1,143	0.26%
2024/03/21	3	30.95	0	0.00	31.00	3	524	0.57%