旺矽 (6223)-光和-和美券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	792.67	2	785.00	781.00	1	2,875	0.03%
2025/02/26	1	777.00	1	778.00	778.00	0	2,847	0.00%
2025/02/25	6.1	806.17	3	783.00	783.00	3.1	2,842	0.11%
2025/02/24	0.1	815.09	0	0.00	811.00	0.1	2,816	0.00%
2025/02/21	1	873.00	0	0.00	864.00	1	2,782	0.04%
2025/02/20	0	880.00	0	0.00	878.00	0	2,777	0.00%
2025/02/19	0	0.00	0.1	892.00	891.00	-0.1	2,765	0.00%
2025/02/17	0	861.00	0	0.00	860.00	0	2,771	0.00%
2025/02/14	0	0.00	1	868.00	866.00	-1	2,828	-0.04%
2025/02/12	1	846.99	0	0.00	843.00	1	2,818	0.04%
2025/02/11	0	0.00	1	857.00	850.00	-1	2,835	-0.04%
2025/02/10	1	822.00	0	0.00	821.00	1	2,817	0.04%
2025/02/07	1	835.00	1	845.00	849.00	0	2,814	0.00%
2025/02/06	1	835.00	2	830.00	823.00	-1	2,812	-0.04%
2025/02/05	1.1	776.90	2	818.00	820.00	-1	2,786	-0.03%
2025/02/04	1.1	781.14	0	0.00	746.00	1.1	2,765	0.04%
2025/01/22	0	0.00	1	899.00	881.00	-1	2,722	-0.04%
2025/01/21	5.1	892.46	4	878.00	882.00	1.1	2,718	0.04%
2025/01/17	2	887.50	3	893.33	899.00	-1	2,768	-0.04%
2025/01/16	1	884.00	1	881.00	881.00	0	2,771	0.00%
2025/01/15	1	857.99	0	0.00	862.00	1	2,760	0.04%
2025/01/14	0	0.00	1	919.00	927.00	-1	2,718	-0.04%
2025/01/13	1	899.00	0	0.00	889.00	1	2,725	0.04%
2025/01/10	1	966.00	0	0.00	948.00	1	2,723	0.04%
2025/01/09	1	987.74	0	1030.00	952.00	1	2,733	0.04%
2025/01/08	0	973.00	0	0.00	993.00	0	2,759	0.00%
2025/01/07	0	0.00	2	957.00	985.00	-2	2,702	-0.07%
2025/01/06	1	901.00	0	0.00	901.00	1	2,641	0.04%
2025/01/03	0	0.00	1	894.16	894.00	-1	2,681	-0.04%
2025/01/02	1	876.94	0	0.00	878.00	1	2,713	0.04%
2024/12/30	0	911.00	0	0.00	921.00	0	2,725	0.00%
2024/12/25	0	0.00	1	887.09	897.00	-1	2,752	-0.04%
2024/12/24	1	865.00	0	0.00	864.00	1	2,737	0.04%
2024/12/23	1	885.00	1	880.00	878.00	0	2,771	0.00%
2024/12/19	0	886.00	0	0.00	893.00	0	2,808	0.00%
2024/12/17	0	0.00	2	900.00	913.00	-2	2,859	-0.07%
2024/12/10	0	0.00	0.2	854.00	850.00	-0.2	2,935	-0.01%
2024/12/09	1	864.00	0	0.00	865.00	1	2,960	0.03%
2024/12/05	0	0.00	1	877.00	895.00	-1	2,952	-0.03%
2024/12/04	0	0.00	1	821.00	830.00	-1	2,896	-0.03%
2024/12/03	0	0.00	2	789.50	809.00	-2	2,915	-0.07%
2024/12/02	1.1	771.81	1	773.00	778.00	0.1	2,879	0.00%
2024/11/29	0	0.00	3	777.00	780.00	-3	2,869	-0.10%
2024/11/28	2	724.50	1	716.00	715.00	1	2,838	0.04%
2024/11/22	3.1	759.49	1	743.00	745.00	2.1	2,999	0.07%
2024/11/21	1	750.00	0	0.00	747.00	1	3,074	0.03%
2024/11/20	2	768.50	1	742.00	745.00	1	3,135	0.03%
2024/11/19	0.1	769.00	0	0.00	763.00	0.1	3,147	0.00%
2024/11/14	1	802.00	0	0.00	797.00	1	3,202	0.03%
2024/11/13	0	0.00	1	823.00	814.00	-1	3,236	-0.03%
2024/11/12	2	779.00	0	0.00	762.00	2	3,221	0.06%
2024/11/08	2	837.00	2	840.90	841.00	0	3,258	0.00%
2024/11/06	1	835.00	0	0.00	832.00	1	3,353	0.03%
2024/11/01	1	785.00	1	790.00	789.00	0	3,406	0.00%
2024/10/29	2	788.00	2.2	796.12	798.00	-0.2	3,413	0.00%
2024/10/28	3	798.67	3	805.67	806.00	0	3,399	0.00%
2024/10/25	1.1	844.86	0	0.00	813.00	1.1	3,413	0.03%
2024/10/24	2	862.00	3	864.67	860.00	-1	3,415	-0.03%
2024/10/23	0	0.00	1	858.00	860.00	-1	3,429	-0.03%
2024/10/22	3	849.00	2	834.00	834.00	1	3,454	0.03%
2024/10/21	0	0.00	0	838.00	829.00	0	3,480	0.00%
2024/10/18	5	839.17	7	825.43	827.00	-2	3,514	-0.06%
2024/10/17	4	830.75	3	839.00	839.00	1	3,507	0.03%
2024/10/16	1	840.00	2	845.50	839.00	-1	3,505	-0.03%
2024/10/15	0	0.00	2	831.87	850.00	-2	3,515	-0.06%
2024/10/14	0	791.00	0	790.00	795.00	0	3,465	0.00%
2024/10/11	0	778.00	2	784.98	785.00	-2	3,464	-0.06%
2024/10/09	1	773.92	0	0.00	768.00	1	3,489	0.03%
2024/10/07	4	747.25	4	756.00	752.00	0	3,479	0.00%
2024/10/04	3	731.33	3	729.33	730.00	0	3,507	0.00%
2024/10/01	2.1	764.02	3	764.00	764.00	-1	3,523	-0.03%
2024/09/30	2	758.00	1	747.00	747.00	1	3,509	0.03%
2024/09/27	1	774.00	1	759.00	759.00	0	3,499	0.00%
2024/09/26	3	764.00	3	765.00	765.00	0	3,467	0.00%
2024/09/25	1	762.00	0	0.00	760.00	1	3,475	0.03%
2024/09/24	0.1	748.00	0	0.00	750.00	0.1	3,450	0.00%
2024/09/23	2	799.00	1	775.00	775.00	1	3,442	0.03%
2024/09/20	5	818.80	4	800.50	798.00	1	3,435	0.03%
2024/09/19	0	0.00	1	814.00	814.00	-1	3,418	-0.03%
2024/09/18	5	789.00	2	767.00	767.00	3	3,387	0.09%
2024/09/16	6	793.67	6	788.83	789.00	0	3,391	0.00%
2024/09/13	2	780.50	2	787.00	787.00	0	3,352	0.00%
2024/09/11	1	725.00	2.1	742.76	750.00	-1.1	3,317	-0.03%
2024/09/10	4.1	728.12	3	716.00	721.00	1.1	3,319	0.03%
2024/09/09	2	742.00	2	744.00	744.00	0	3,333	0.00%
2024/09/06	3	749.00	2	737.00	733.00	1	3,383	0.03%
2024/09/05	3	769.33	3	757.67	746.00	0	3,432	0.00%
2024/09/04	1	773.00	1	763.00	763.00	0	3,401	0.00%
2024/09/02	3	771.33	3	754.33	753.00	0	3,353	0.00%
2024/08/30	4	767.50	4	767.50	768.00	0	3,371	0.00%
2024/08/29	0	0.00	0.1	790.00	768.00	-0.1	3,337	0.00%
2024/08/28	3.1	789.87	3.1	773.87	774.00	0	3,304	0.00%
2024/08/27	1	816.00	1.2	806.71	814.00	-0.2	3,256	-0.01%
2024/08/26	3	835.00	4	777.75	798.00	-1	3,227	-0.03%
2024/08/23	2	754.00	2	790.00	807.00	0	3,160	0.00%
2024/08/21	1	689.00	3	716.33	715.00	-2	3,104	-0.06%
2024/08/20	3	700.00	1	688.00	688.00	2	3,210	0.06%
2024/08/16	4	664.50	4.1	666.17	666.00	-0.1	3,296	0.00%
2024/08/15	1	650.00	2	665.00	665.00	-1	3,302	-0.03%
2024/08/14	1	630.00	1	648.00	648.00	0	3,292	0.00%
2024/08/13	0	0.00	1	591.00	591.00	-1	3,235	-0.03%
2024/08/09	2	576.00	2	580.00	573.00	0	3,219	0.00%
2024/08/06	1	486.00	1	478.50	475.00	0	3,233	0.00%
2024/08/05	1	511.00	1	496.00	481.50	0	3,321	0.00%
2024/07/30	1	527.00	1	548.00	555.00	0	3,452	0.00%
2024/07/29	1	584.00	1	534.00	526.00	0	3,449	0.00%
2024/07/26	1	533.00	1	575.00	574.00	0	3,496	0.00%
2024/07/19	0	597.00	0	0.00	590.00	0	3,592	0.00%
2024/07/18	2	612.50	1	610.00	610.00	1	3,630	0.03%
2024/07/17	1	622.00	1	623.00	623.00	0	3,673	0.00%
2024/07/16	1.1	642.73	0	0.00	617.00	1.1	3,719	0.03%
2024/07/15	0	0.00	0	618.00	635.00	0	3,760	0.00%
2024/07/12	0	600.00	1	608.00	595.00	-1	3,775	-0.03%
2024/07/11	1.1	608.73	1	630.00	620.00	0.1	3,821	0.00%
2024/07/09	0	0.00	0	583.00	573.00	0	3,883	0.00%
2024/07/08	1	553.98	0	0.00	549.00	1	3,931	0.03%
2024/07/05	0	0.00	3	567.81	582.00	-3	3,967	-0.08%
2024/07/04	0	532.00	0	0.00	535.00	0	3,997	0.00%
2024/07/03	1	540.97	1	535.08	535.00	0	4,032	0.00%
2024/07/02	0	536.70	0	0.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	0	545.50	548.00	0	4,028	0.00%
2024/06/28	2	538.96	1	533.16	530.00	1	4,032	0.03%
2024/06/27	1.1	535.92	1	540.02	539.00	0.1	4,034	0.00%
2024/06/26	0	536.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	1	509.00	1	518.11	536.00	0	4,005	0.00%
2024/06/24	1	528.97	1	518.00	518.00	0	3,973	0.00%
2024/06/21	2.1	534.85	1	528.00	528.00	1.1	3,971	0.03%
2024/06/20	1	525.00	1	526.98	529.00	0	3,960	0.00%
2024/06/19	1	530.88	1	515.00	525.00	0	3,955	0.00%
2024/06/18	0	0.00	0	538.00	524.00	0	3,944	0.00%
2024/06/17	1	522.01	0	521.00	518.00	1	3,937	0.02%
2024/06/14	1	547.86	0	0.00	537.00	1	3,942	0.03%
2024/06/13	1	552.08	1	560.00	560.00	0	3,921	0.00%
2024/06/12	1	514.00	3	525.00	537.00	-2	3,888	-0.05%
2024/06/11	2	495.25	2	501.77	506.00	0	3,833	0.00%
2024/06/06	0	493.00	0	0.00	491.00	0	3,915	0.00%
2024/06/05	0	0.00	2	500.46	498.00	-2	3,946	-0.05%
2024/06/04	0	485.00	0	0.00	484.00	0	4,023	0.00%
2024/06/03	0.1	487.00	0	496.00	490.00	0	4,043	0.00%
2024/05/31	2	494.71	0	0.00	482.00	2	4,048	0.05%
2024/05/30	1	500.00	1	493.69	493.50	0	4,075	0.00%
2024/05/29	3	489.83	2	495.00	492.00	1	4,074	0.02%
2024/05/28	3	504.26	1	510.84	495.50	2	4,055	0.05%
2024/05/27	0	497.00	0	0.00	497.50	0	4,023	0.00%
2024/05/24	0	0.00	1	516.42	509.00	-1	4,016	-0.03%
2024/05/23	1	476.89	1	470.00	470.00	0	3,919	0.00%
2024/05/22	0	0.00	5	463.40	477.00	-5	3,910	-0.13%
2024/05/21	1	437.00	0	0.00	443.50	1	3,937	0.03%
2024/05/20	4	440.63	2	426.75	426.50	2	4,002	0.05%
2024/05/17	1	435.00	1	431.50	440.00	0	3,967	0.00%
2024/05/16	3	434.00	3	434.52	434.50	0	3,983	0.00%
2024/05/15	0	426.50	0	0.00	424.00	0	4,007	0.00%
2024/05/14	0	0.00	0	440.00	436.00	0	4,046	0.00%
2024/05/13	2	434.75	1	426.50	429.00	1	4,014	0.02%
2024/05/10	4	447.35	2	430.50	430.50	2	4,014	0.05%
2024/05/09	1	437.00	1.2	456.70	447.50	-0.2	3,968	0.00%
2024/05/08	1	415.00	1	425.00	425.00	0	3,899	0.00%
2024/05/07	1	406.00	2	410.50	412.00	-1	3,865	-0.03%
2024/05/06	2	403.75	0	0.00	398.00	2	3,823	0.05%
2024/05/03	1	422.50	0	0.00	406.50	1	3,771	0.03%
2024/04/30	1	433.50	1	437.50	443.00	0	3,719	0.00%
2024/04/29	0	0.00	1	435.00	431.00	-1	3,637	-0.03%
2024/04/26	1	389.00	0.1	399.68	402.00	0.9	3,591	0.02%
2024/04/25	0.3	385.17	0	0.00	381.00	0.3	3,604	0.01%
2024/04/24	3	405.00	4	403.63	402.50	-1	3,615	-0.03%
2024/04/23	1	392.00	2	388.03	386.00	-1	3,577	-0.03%
2024/04/22	2	372.75	0	0.00	368.50	2	3,573	0.06%
2024/04/19	3	399.33	3	400.69	397.50	0	3,606	0.00%
2024/04/18	1	395.04	0	0.00	393.50	1	3,626	0.03%
2024/04/17	1	391.00	1	413.50	414.00	0	3,632	0.00%
2024/04/15	1	399.50	1	390.50	390.50	0	3,875	0.00%
2024/04/12	1	397.00	1	408.00	408.00	0	3,809	0.00%
2024/04/11	2	356.25	2	364.00	371.00	0	3,735	0.00%
2024/04/10	2	339.00	4	340.38	337.50	-2	3,738	-0.05%
2024/04/02	9	329.33	10	329.80	327.00	-1	3,928	-0.03%
2024/03/22	0	0.00	1	309.50	313.00	-1	3,915	-0.03%
2024/03/19	2	330.50	1	324.50	324.50	1	3,939	0.03%
2024/03/11	0	0.00	0.3	295.50	302.00	-0.3	3,706	-0.01%
2024/03/08	0.3	291.67	0	0.00	289.00	0.3	3,654	0.01%
2024/03/07	1	327.00	0	0.00	321.00	1	3,551	0.03%
2024/03/04	0	0.00	1	336.00	333.00	-1	3,509	-0.03%