研通 (6229)-光和-和美券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	32.80	31.70	-3	360	-0.83%
2024/12/10	0	0.00	6	31.50	31.45	-6	356	-1.68%
2024/11/27	0	0.00	4	31.18	30.35	-4	364	-1.10%
2024/11/19	3	30.90	0	0.00	31.25	3	394	0.76%
2024/11/18	5	30.94	0	0.00	30.50	5	395	1.26%
2024/11/08	5	34.95	0	0.00	34.45	5	395	1.26%
2024/11/01	1	37.15	1	37.05	37.05	0	407	0.00%
2024/10/30	2	39.15	2	38.30	36.45	0	403	0.00%
2024/10/14	0	0.00	7	36.90	36.80	-7	391	-1.79%
2024/10/11	0	0.00	4	35.05	35.05	-4	350	-1.14%
2024/09/30	4	34.15	0	0.00	34.00	4	458	0.87%
2024/08/29	0	0.00	1	35.00	34.90	-1	801	-0.12%
2024/08/20	1	35.00	0	0.00	34.40	1	900	0.11%
2024/08/07	5	33.10	0	0.00	33.55	5	1,200	0.42%
2024/08/01	2	37.00	0	0.00	36.70	2	1,188	0.17%
2024/07/19	2	37.73	0	0.00	37.05	2	1,194	0.17%
2024/07/18	3	41.10	0	0.00	40.20	3	1,187	0.25%
2024/07/10	0	0.00	1	43.80	43.80	-1	1,139	-0.09%
2024/07/08	0	0.00	2	43.80	43.30	-2	1,201	-0.17%
2024/07/05	1	43.50	0	0.00	42.85	1	1,186	0.08%
2024/06/27	0	0.00	6	42.30	42.30	-6	1,152	-0.52%
2024/06/25	7	43.26	1	43.90	43.95	6	1,109	0.54%
2024/06/17	0	0.00	3	44.30	44.20	-3	1,030	-0.29%
2024/06/13	1	41.50	0	0.00	41.15	1	985	0.10%
2024/06/12	1	42.40	2	42.18	42.45	-1	977	-0.10%
2024/06/11	1	45.25	0	0.00	40.85	1	963	0.10%
2024/05/28	0	0.00	10	42.65	42.40	-10	1,090	-0.92%
2024/05/22	0	0.00	2	41.50	41.95	-2	1,057	-0.19%
2024/05/21	1	38.00	1	37.90	38.20	0	935	0.00%
2024/05/20	2	37.93	1	38.75	38.75	1	926	0.11%
2024/05/17	1	37.30	0	0.00	37.00	1	911	0.11%
2024/04/18	0	0.00	2	34.75	34.40	-2	1,885	-0.11%
2024/04/15	2	39.03	0	0.00	37.00	2	1,845	0.11%
2024/03/29	0	0.00	8	31.40	31.60	-8	1,692	-0.47%
2024/03/28	1	31.60	0	0.00	31.75	1	1,690	0.06%
2024/03/26	20	32.40	0	0.00	31.65	20	1,684	1.19%
2024/03/01	1	43.60	0	0.00	43.60	1	1,479	0.07%
2024/02/23	0	0.00	1	39.70	39.95	-1	1,294	-0.08%
2024/02/22	1	39.20	0	0.00	40.10	1	1,289	0.08%
2024/01/26	1	36.00	2	36.23	37.40	-1	311	-0.32%
2024/01/25	1	33.80	0	0.00	34.00	1	222	0.45%
2023/11/15	1	27.00	1	26.85	26.15	0	127	0.00%
2023/05/11	0	0.00	1	26.45	26.55	-1	230	-0.43%
2023/04/12	1	29.95	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	35	29.84	30.50	-35	162	-21.60%
2023/03/28	0	0.00	5	28.80	28.80	-5	135	-3.69%
2023/03/27	0	0.00	3	28.90	28.80	-3	134	-2.24%
2023/03/21	0	0.00	5	28.80	28.95	-5	116	-4.30%
2023/03/03	0	0.00	3	27.00	27.00	-3	65	-4.57%
2023/03/02	0	0.00	6	26.38	26.45	-6	62	-9.59%
2022/11/09	0	0.00	12	25.63	26.10	-12	146	-8.22%
2022/11/04	3	25.10	0	0.00	24.90	3	136	2.20%
2022/11/03	10	25.00	0	0.00	25.30	10	135	7.36%
2022/11/02	6	24.05	0	0.00	25.35	6	134	4.45%
2022/09/06	3	28.60	0	0.00	29.10	3	245	1.22%
2022/08/31	0	0.00	5	30.50	30.40	-5	244	-2.05%
2022/08/29	5	29.90	1	29.90	29.80	4	242	1.65%
2022/08/26	25	30.80	0	0.00	30.35	25	240	10.40%
2022/08/19	0	0.00	22	31.27	31.20	-22	219	-10.03%
2022/08/18	0	0.00	1	29.75	29.65	-1	208	-0.48%
2022/08/17	0	0.00	3	29.55	29.55	-3	208	-1.44%
2022/08/10	10	28.90	0	0.00	28.85	10	215	4.65%
2022/08/05	0	0.00	5	28.50	28.35	-5	222	-2.25%
2022/08/02	5	27.50	0	0.00	27.65	5	224	2.23%
2022/07/22	1	29.50	0	0.00	29.75	1	215	0.46%
2022/07/11	3	27.45	0	0.00	27.45	3	172	1.74%
2022/07/04	2	27.90	0	0.00	27.90	2	172	1.16%
2022/07/01	5	28.35	0	0.00	28.10	5	177	2.82%
2022/06/30	11	29.78	0	0.00	29.55	11	177	6.21%
2022/06/27	0	0.00	7	31.00	31.10	-7	191	-3.66%
2022/06/23	5	29.50	0	0.00	29.95	5	199	2.50%
2022/06/21	2	30.10	0	0.00	30.75	2	209	0.95%
2022/06/01	0	0.00	5	35.09	35.10	-5	346	-1.44%
2022/05/31	0	0.00	5	34.60	34.55	-5	347	-1.44%
2022/05/24	6	33.83	0	0.00	33.20	6	352	1.70%
2022/05/18	1	33.60	0	0.00	33.40	1	346	0.29%
2022/05/16	2	32.35	0	0.00	32.50	2	344	0.58%
2022/05/09	2	32.65	0	0.00	32.55	2	360	0.55%
2022/05/04	2	33.00	0	0.00	32.90	2	359	0.56%
2022/04/20	1	36.40	0	0.00	36.60	1	369	0.27%
2022/04/11	3	37.60	0	0.00	37.20	3	407	0.74%
2022/04/07	5	39.80	0	0.00	38.55	5	411	1.22%
2022/04/06	5	40.35	0	0.00	40.30	5	408	1.22%
2022/03/29	0	0.00	5	41.25	41.15	-5	428	-1.17%
2022/03/28	5	40.40	0	0.00	40.65	5	432	1.16%
2022/03/25	3	41.90	3	41.75	41.55	0	428	0.00%
2022/03/23	0	0.00	10	42.05	42.20	-10	429	-2.33%
2022/03/22	10	41.05	0	0.00	41.50	10	415	2.40%
2022/03/21	0	0.00	13	41.56	42.50	-13	381	-3.41%
2022/02/14	3	37.85	0	0.00	37.30	3	648	0.46%
2022/01/19	0	0.00	1	37.95	38.05	-1	779	-0.13%
2022/01/07	8	40.60	0	0.00	40.60	8	867	0.92%
2022/01/06	2	42.00	0	0.00	42.10	2	912	0.22%
2021/11/24	2	45.45	0	0.00	44.95	2	1,543	0.13%
2021/11/16	0	0.00	1	49.15	47.80	-1	1,622	-0.06%
2021/11/15	3	47.10	5	47.31	48.05	-2	1,578	-0.13%
2021/11/12	3	44.75	0	0.00	43.70	3	1,563	0.19%
2021/11/09	0	0.00	1	45.90	47.30	-1	1,582	-0.06%
2021/11/08	0	0.00	3	45.20	44.90	-3	1,606	-0.19%
2021/09/23	3	40.15	0	0.00	40.15	3	3,675	0.08%
2021/09/09	5	43.70	5	44.00	45.35	0	3,638	0.00%
2021/09/02	3	50.47	2	47.60	48.10	1	3,506	0.03%
2021/09/01	3	48.13	3	47.65	48.30	0	3,361	0.00%
2021/08/12	0	0.00	5	41.90	42.75	-5	2,912	-0.17%
2021/08/11	5	41.46	0	0.00	41.20	5	2,889	0.17%
2021/08/09	0	0.00	5	43.75	43.65	-5	2,791	-0.18%
2021/08/06	2	50.45	0	0.00	48.45	2	2,768	0.07%
2021/08/05	3	51.70	3	52.60	53.00	0	2,740	0.00%
2021/08/04	2	49.00	2	50.10	50.00	0	2,646	0.00%
2021/07/22	0	0.00	5	51.40	52.80	-5	2,299	-0.22%
2021/07/21	5	50.80	0	0.00	49.80	5	2,245	0.22%
2021/07/20	3	53.17	0	0.00	50.50	3	2,178	0.14%
2021/07/19	0	0.00	6	48.67	49.20	-6	1,884	-0.32%
2021/07/16	0	0.00	4	45.45	46.30	-4	1,591	-0.25%
2021/07/14	3	41.85	5	38.50	38.30	-2	1,365	-0.15%
2021/07/13	5	39.11	5	40.67	40.70	0	1,234	0.00%
2021/07/12	0	0.00	2	36.35	37.00	-2	1,068	-0.19%
2021/07/09	3	34.33	1	33.85	33.65	2	1,028	0.19%
2021/07/05	2	34.30	3	34.35	34.30	-1	1,245	-0.08%
2021/06/29	3	31.60	0	0.00	31.40	3	1,662	0.18%
2021/06/23	0	0.00	19	30.34	30.45	-19	1,836	-1.03%
2021/06/22	8	30.08	0	0.00	30.05	8	1,911	0.42%
2021/06/21	11	29.91	0	0.00	29.80	11	1,923	0.57%
2021/06/10	0	0.00	5	31.76	31.65	-5	2,159	-0.23%
2021/06/02	0	0.00	1	30.30	30.45	-1	2,223	-0.04%
2021/05/26	6	30.35	0	0.00	30.30	6	2,324	0.26%
2021/05/24	0	0.00	3	29.60	29.60	-3	2,313	-0.13%
2021/05/20	3	27.40	0	0.00	27.35	3	2,340	0.13%
2021/05/18	0	0.00	7	28.35	28.20	-7	2,382	-0.29%
2021/05/06	5	30.00	0	0.00	30.15	5	2,302	0.22%
2021/04/27	0	0.00	8	35.25	35.35	-8	2,287	-0.35%
2021/04/26	0	0.00	1	36.40	36.10	-1	2,294	-0.04%
2021/04/23	3	35.70	0	0.00	36.05	3	2,304	0.13%
2021/04/22	0	0.00	1	37.35	35.00	-1	2,340	-0.04%
2021/04/21	5	37.34	0	0.00	37.30	5	2,328	0.21%
2021/04/20	0	0.00	1	38.45	37.75	-1	2,328	-0.04%
2021/04/19	1	37.35	0	0.00	37.50	1	2,324	0.04%
2021/04/16	0	0.00	2	39.00	39.10	-2	2,323	-0.09%
2021/04/15	1	39.65	0	0.00	39.95	1	2,309	0.04%
2021/04/13	5	41.10	0	0.00	38.70	5	2,258	0.22%
2021/04/12	5	42.30	0	0.00	39.60	5	2,232	0.22%
2021/04/09	1	41.50	2	44.03	41.50	-1	2,205	-0.05%
2021/04/08	8	42.73	4	42.64	43.70	4	2,131	0.19%
2021/04/07	2	41.23	1	41.45	39.75	1	2,035	0.05%
2021/04/01	0	0.00	2	34.85	37.05	-2	2,156	-0.09%
2021/03/31	4	34.25	4	33.83	33.70	0	2,232	0.00%
2021/03/30	7	32.65	5	32.80	32.60	2	2,245	0.09%
2021/03/26	0	0.00	1	32.05	32.40	-1	2,292	-0.04%
2021/03/25	2	32.65	2	32.45	31.65	0	2,307	0.00%
2021/03/23	2	32.13	2	31.60	31.60	0	2,504	0.00%
2021/03/19	0	0.00	4	32.88	32.40	-4	2,514	-0.16%
2021/03/18	2	32.40	1	32.40	32.25	1	2,650	0.04%
2021/03/17	5	33.13	0	0.00	32.40	5	2,747	0.18%
2021/03/16	0	0.00	2	32.88	34.05	-2	2,713	-0.07%
2021/03/15	0	0.00	1	32.15	31.95	-1	2,606	-0.04%
2021/03/12	3	31.53	1	32.20	31.35	2	2,708	0.07%
2021/03/11	2	31.18	1	31.50	31.50	1	2,716	0.04%
2021/03/10	2	31.25	1	31.30	31.55	1	2,717	0.04%
2021/02/24	0	0.00	7	32.00	31.90	-7	3,175	-0.22%
2021/02/22	7	31.78	0	0.00	32.05	7	3,435	0.20%
2021/02/19	0	0.00	3	30.40	31.45	-3	3,442	-0.09%
2021/02/17	0	0.00	3	28.50	28.50	-3	3,395	-0.09%
2021/02/03	3	28.05	0	0.00	28.05	3	3,383	0.09%
2021/02/01	3	28.60	3	28.90	28.40	0	3,386	0.00%
2021/01/29	6	30.00	3	30.65	29.30	3	3,380	0.09%
2021/01/27	0	0.00	3	28.50	28.65	-3	3,336	-0.09%
2021/01/25	5	28.55	5	28.40	28.85	0	3,329	0.00%
2021/01/20	1	29.70	0	0.00	29.00	1	3,323	0.03%
2021/01/18	3	29.40	1	30.30	30.00	2	3,291	0.06%
2021/01/14	0	0.00	5	30.25	30.45	-5	3,224	-0.16%
2021/01/12	2	28.80	0	0.00	28.10	2	3,219	0.06%
2021/01/08	1	30.15	0	0.00	29.85	1	3,200	0.03%
2021/01/07	1	30.80	0	0.00	30.85	1	3,199	0.03%
2021/01/06	2	31.30	4	31.40	30.85	-2	3,225	-0.06%
2021/01/04	2	32.08	1	32.65	31.85	1	3,291	0.03%
2020/12/31	2	32.43	1	33.40	32.05	1	3,272	0.03%
2020/12/30	2	33.08	1	33.95	32.70	1	3,256	0.03%
2020/12/24	0	0.00	2	31.40	33.40	-2	2,843	-0.07%
2020/12/22	0	0.00	1	29.45	29.15	-1	2,720	-0.04%
2020/12/21	3	29.22	0	0.00	28.80	3	2,695	0.11%
2020/12/17	3	29.13	3	29.62	30.25	0	2,545	0.00%
2020/12/10	2	28.00	2	27.45	27.45	0	2,315	0.00%
2020/12/09	1	28.20	1	28.90	28.70	0	2,310	0.00%
2020/12/08	1	28.80	2	29.15	28.75	-1	2,292	-0.04%
2020/12/04	0	0.00	1	26.85	27.00	-1	2,140	-0.05%
2020/12/03	1	26.40	0	0.00	26.30	1	2,128	0.05%
2020/12/02	1	27.30	0	0.00	27.20	1	2,128	0.05%
2020/12/01	1	29.05	6	28.65	28.15	-5	2,120	-0.24%
2020/11/26	0	0.00	3	26.90	26.75	-3	2,385	-0.13%
2020/11/25	3	27.17	0	0.00	26.85	3	2,490	0.12%
2020/11/24	6	27.58	2	26.90	26.65	4	2,693	0.15%
2020/11/23	1	30.50	1	30.80	28.60	0	2,620	0.00%
2020/11/20	1	28.60	0	0.00	28.70	1	2,395	0.04%
2020/08/31	1	22.80	11	24.55	25.70	-10	1,697	-0.59%
2020/08/28	10	23.40	0	0.00	23.40	10	1,571	0.64%
2020/08/27	0	0.00	2	20.30	21.30	-2	1,313	-0.15%
2020/08/21	2	19.80	0	0.00	19.90	2	1,184	0.17%
2020/08/19	2	20.40	2	21.50	21.50	0	1,091	0.00%
2020/08/13	0	0.00	4	20.90	20.95	-4	832	-0.48%
2020/08/06	4	21.80	0	0.00	20.55	4	758	0.53%
2020/07/30	4	20.05	4	20.60	21.00	0	635	0.00%
2020/07/27	5	16.90	5	17.50	17.20	0	369	0.00%
2019/12/27	0	0.00	5	15.45	15.60	-5	379	-1.32%
2019/11/22	5	16.00	0	0.00	16.10	5	654	0.76%
2019/11/05	0	0.00	2	14.75	14.70	-2	490	-0.41%
2019/09/03	2	12.65	0	0.00	12.50	2	36	5.50%
2019/03/19	0	0.00	1	14.00	13.70	-1	64	-1.56%
2019/03/11	1	13.80	0	0.00	13.35	1	52	1.90%