旺玖 (6233)-光和-和美券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	37.80	6	37.18	36.70	0	1,946	0.00%
2024/05/30	0	0.00	3	36.60	35.80	-3	2,001	-0.15%
2024/05/29	0	0.00	4	37.43	36.95	-4	2,121	-0.19%
2024/05/28	9	36.59	0	0.00	35.80	9	2,379	0.38%
2024/05/13	2	33.60	0	0.00	33.90	2	4,843	0.04%
2024/05/08	2	35.80	0	0.00	35.85	2	5,112	0.04%
2024/04/26	5	37.80	4	36.75	36.75	1	6,058	0.02%
2024/04/18	10	38.70	10	42.13	41.45	0	7,219	0.00%
2024/04/17	10	37.40	11	38.72	38.70	-1	7,083	-0.01%
2024/04/15	10	39.10	10	38.00	38.00	0	7,126	0.00%
2024/04/03	5	41.20	5	40.60	40.60	0	7,431	0.00%
2024/03/28	0	42.65	0	0.00	41.95	0	8,156	0.00%
2024/03/25	1	43.30	0	0.00	43.00	1	8,597	0.01%
2024/03/20	0	0.00	3	43.53	43.15	-3	9,018	-0.03%
2024/03/19	2	45.53	0	0.00	44.95	2	9,154	0.02%
2024/03/13	2	42.95	0	0.00	43.65	2	9,503	0.02%
2024/03/11	0	0.00	2	41.35	41.90	-2	10,088	-0.02%
2024/03/07	0	0.00	1	43.80	42.80	-1	10,406	-0.01%
2024/03/06	12	44.26	20	44.83	45.05	-8	10,808	-0.07%
2024/03/05	5	44.45	0	0.00	44.00	5	10,794	0.05%
2024/03/04	10	45.65	1	45.90	45.00	9	10,769	0.08%
2024/03/01	0	0.00	1	47.45	47.00	-1	10,672	-0.01%
2024/02/27	19	46.07	10	46.37	46.00	9	10,049	0.09%
2024/02/26	2	44.25	1	44.15	44.10	1	9,419	0.01%
2024/02/23	3	42.97	5	42.25	42.90	-2	9,343	-0.02%
2024/02/22	0	0.00	2	43.98	43.05	-2	9,585	-0.02%
2024/02/21	16	42.91	3	43.85	43.60	13	9,508	0.14%
2024/02/20	13	40.66	16	42.53	42.50	-3	9,208	-0.03%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/02/16	0	0.00	10	42.00	41.05	-10	8,865	-0.11%
2024/02/02	0	0.00	2	40.78	38.40	-2	8,663	-0.02%
2024/01/31	0	0.00	1	40.15	39.60	-1	8,479	-0.01%
2024/01/30	1	39.50	0	0.00	38.85	1	8,397	0.01%
2024/01/25	1	42.10	0	0.00	41.30	1	8,197	0.01%
2024/01/24	3	43.75	2	43.25	43.30	1	8,112	0.01%
2024/01/23	2	42.58	0	0.00	42.60	2	7,860	0.03%
2024/01/22	3	42.20	2	42.68	42.90	1	7,762	0.01%
2024/01/19	0	0.00	34	42.29	41.90	-34	7,478	-0.45%
2024/01/18	1	40.40	2	40.60	39.70	-1	6,951	-0.01%
2024/01/17	0	0.00	5	38.25	41.50	-5	6,776	-0.07%
2024/01/16	20	38.48	1	39.50	38.50	19	6,663	0.29%
2024/01/15	1	36.15	6	37.24	38.35	-5	6,453	-0.08%
2024/01/11	0	0.00	7	35.60	36.20	-7	6,386	-0.11%
2024/01/05	2	37.45	0	0.00	37.00	2	6,417	0.03%
2024/01/04	3	38.80	0	0.00	38.00	3	6,356	0.05%
2024/01/03	5	39.90	10	39.25	39.25	-5	6,280	-0.08%
2024/01/02	1	40.05	1	39.55	39.55	0	6,187	0.00%
2023/12/29	1	39.35	2	39.30	39.20	-1	6,102	-0.02%
2023/12/28	1	39.70	0	0.00	39.80	1	6,035	0.02%
2023/12/27	2	41.88	3	41.05	41.45	-1	5,877	-0.02%
2023/12/26	11	39.01	30	39.10	39.10	-19	5,575	-0.34%
2023/12/25	10	39.80	10	38.70	38.60	0	5,437	0.00%
2023/12/21	17	38.01	0	0.00	37.90	17	4,997	0.34%
2023/12/19	1	36.15	0	0.00	36.10	1	4,754	0.02%
2023/12/15	2	38.88	5	38.70	38.50	-3	4,531	-0.07%
2023/12/14	8	39.15	1	37.80	37.80	7	4,272	0.16%
2023/12/13	8	37.65	10	38.55	38.55	-2	4,115	-0.05%
2023/12/08	16	38.53	5	37.25	37.00	11	3,739	0.29%
2023/12/07	21	40.05	11	38.08	37.95	10	3,494	0.29%
2023/12/06	15	36.65	15	37.49	38.55	0	3,058	0.00%
2023/12/05	10	35.83	13	35.24	35.05	-3	2,738	-0.11%
2023/12/04	0	0.00	3	35.40	34.00	-3	2,499	-0.12%
2023/12/01	20	34.53	3	35.00	35.00	17	2,317	0.73%
2023/11/30	0	0.00	11	31.99	32.50	-11	1,843	-0.60%
2023/11/29	3	31.50	1	31.35	31.30	2	1,770	0.11%
2023/11/28	1	31.15	1	31.25	31.50	0	1,708	0.00%
2023/11/27	2	31.13	3	30.88	30.65	-1	1,672	-0.06%
2023/11/24	0	0.00	3	30.65	30.55	-3	1,630	-0.18%
2023/11/23	1	31.85	0	0.00	31.10	1	1,594	0.06%
2023/11/22	3	31.40	0	0.00	31.10	3	1,511	0.20%
2023/11/21	10	32.66	6	32.13	30.70	4	1,393	0.29%
2023/11/20	2	28.70	2	28.95	30.50	0	1,040	0.00%
2023/11/17	11	27.95	0	0.00	27.75	11	912	1.21%
2023/11/16	5	27.25	0	0.00	26.90	5	844	0.59%
2023/11/15	1	26.80	0	0.00	26.90	1	830	0.12%
2023/11/09	0	0.00	1	26.50	26.00	-1	807	-0.12%
2023/11/08	1	27.30	0	0.00	27.00	1	794	0.13%
2023/11/03	0	0.00	1	26.15	26.15	-1	781	-0.13%
2023/11/02	1	26.80	0	0.00	26.70	1	782	0.13%
2023/10/31	0	0.00	2	26.70	25.85	-2	768	-0.26%
2023/10/30	1	27.45	0	0.00	27.05	1	754	0.13%
2023/10/27	0	0.00	1	26.40	26.40	-1	732	-0.14%
2023/10/26	0	0.00	2	27.00	26.80	-2	705	-0.28%
2023/10/25	3	28.47	0	0.00	27.45	3	692	0.43%
2023/10/24	2	26.90	0	0.00	26.60	2	607	0.33%
2023/10/23	3	27.45	1	27.95	27.20	2	582	0.34%
2023/10/19	0	0.00	1	26.85	26.75	-1	490	-0.20%
2023/10/18	2	26.33	1	27.00	26.10	1	451	0.22%
2023/10/04	0	0.00	1	25.00	24.80	-1	315	-0.32%
2023/09/20	0	0.00	1	24.35	24.05	-1	375	-0.27%
2023/09/19	0	0.00	2	25.50	24.60	-2	381	-0.52%
2023/09/18	1	25.60	1	26.20	25.40	0	379	0.00%
2023/09/05	0	0.00	1	25.00	25.00	-1	437	-0.23%
2023/09/01	0	0.00	1	24.30	24.10	-1	574	-0.17%
2023/08/30	1	23.80	0	0.00	24.10	1	603	0.17%
2023/08/22	0	0.00	1	23.10	22.85	-1	762	-0.13%
2023/08/17	0	0.00	1	23.60	23.70	-1	962	-0.10%
2023/08/14	1	22.80	0	0.00	22.85	1	1,082	0.09%
2023/08/10	1	23.15	0	0.00	23.05	1	1,089	0.09%
2023/08/08	1	24.80	0	0.00	24.50	1	1,085	0.09%
2023/08/07	0	0.00	1	25.35	25.25	-1	1,086	-0.09%
2023/07/25	0	0.00	1	25.45	25.20	-1	1,100	-0.09%
2023/07/12	1	25.95	0	0.00	25.95	1	1,172	0.09%
2023/07/11	1	26.35	0	0.00	26.30	1	1,177	0.08%
2023/07/10	2	26.65	0	0.00	26.20	2	1,195	0.17%
2023/06/30	0	0.00	1	28.15	27.85	-1	1,364	-0.07%
2023/06/29	0	0.00	1	27.85	27.60	-1	1,411	-0.07%
2023/06/28	1	26.80	0	0.00	26.85	1	1,418	0.07%
2023/06/26	1	27.30	0	0.00	26.90	1	1,462	0.07%
2023/06/20	0	0.00	1	27.95	27.95	-1	1,722	-0.06%
2023/06/19	1	27.60	0	0.00	27.85	1	1,855	0.05%
2023/06/14	0	0.00	1	27.70	27.75	-1	2,063	-0.05%
2023/06/12	1	27.80	0	0.00	27.35	1	2,069	0.05%
2023/06/08	1	28.50	3	28.63	28.15	-2	2,116	-0.09%
2023/06/07	2	29.38	1	29.75	30.30	1	2,069	0.05%
2023/06/06	0	0.00	1	28.45	28.40	-1	2,102	-0.05%
2023/05/31	1	29.20	0	0.00	29.00	1	2,201	0.05%
2023/05/29	1	28.70	0	0.00	29.10	1	2,122	0.05%
2023/05/26	0	0.00	1	28.00	27.65	-1	2,085	-0.05%
2023/05/25	1	28.90	1	28.25	28.25	0	2,075	0.00%
2023/05/24	2	29.50	1	28.50	28.50	1	2,057	0.05%
2023/05/22	0	0.00	1	28.90	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	1	28.00	26.95	-1	1,812	-0.06%
2023/05/18	0	0.00	1	26.75	26.90	-1	1,781	-0.06%
2023/05/17	0	0.00	1	26.50	26.35	-1	1,767	-0.06%
2023/05/16	2	26.50	0	0.00	26.30	2	1,762	0.11%
2023/05/10	0	0.00	2	25.70	26.30	-2	1,762	-0.11%
2023/05/09	2	26.78	0	0.00	26.00	2	1,761	0.11%
2023/05/08	1	25.95	0	0.00	25.85	1	1,750	0.06%
2023/05/04	0	0.00	0	26.30	25.80	0	1,769	0.00%
2023/05/03	0	0.00	1	25.95	26.00	-1	1,771	-0.06%
2023/05/02	1	26.55	0	0.00	26.60	1	1,771	0.06%
2023/04/25	0	0.00	1	26.30	25.60	-1	1,765	-0.06%
2023/04/24	1	26.75	1	26.25	26.60	0	1,759	0.00%
2023/04/20	0	0.00	2	26.70	26.55	-2	1,751	-0.11%
2023/04/19	0	0.00	1	27.70	27.55	-1	1,743	-0.06%
2023/04/17	1	28.45	0	0.00	28.40	1	1,731	0.06%
2023/04/14	1	28.75	1	28.05	28.05	0	1,782	0.00%
2023/04/12	4	29.03	1	29.00	28.65	3	1,763	0.17%
2023/04/11	1	27.70	1	27.65	28.55	0	1,681	0.00%
2023/03/31	0	28.00	1	27.50	27.50	-1	1,582	-0.06%
2023/03/30	1	27.20	0	0.00	27.85	1	1,550	0.06%
2023/03/27	2	27.30	12	27.15	26.90	-10	1,456	-0.69%
2023/03/24	0	0.00	5	27.90	27.75	-5	1,433	-0.35%
2023/03/22	5	28.30	1	27.30	28.30	4	1,166	0.34%
2023/03/21	1	27.15	2	26.90	27.15	-1	1,028	-0.10%
2023/03/20	2	24.73	2	26.25	26.50	0	927	0.00%
2023/03/13	1	24.90	1	26.05	25.15	0	849	0.00%
2023/03/09	0	0.00	5	25.40	25.40	-5	800	-0.62%
2023/03/03	0	0.00	0	23.10	22.75	0	667	0.00%
2023/02/23	5	23.10	0	0.00	22.85	5	647	0.77%
2023/02/02	0	0.00	2	23.25	23.20	-2	629	-0.32%
2023/01/30	0	0.00	2	21.88	22.00	-2	611	-0.33%
2023/01/17	1	21.30	0	0.00	21.25	1	606	0.16%
2023/01/10	1	22.10	0	0.00	22.05	1	593	0.17%
2023/01/04	1	22.65	1.1	23.42	23.30	-0.1	557	-0.02%
2023/01/03	0	0.00	2	21.70	22.40	-2	494	-0.40%
2022/12/19	2	21.30	0	0.00	21.25	2	495	0.40%
2022/12/09	0	0.00	0.1	22.40	22.40	-0.1	432	-0.02%
2022/12/07	1	22.80	0	0.00	22.40	1	433	0.23%
2022/12/01	0	0.00	2	22.63	22.75	-2	398	-0.50%
2022/11/25	0	0.00	3	20.87	20.65	-3	336	-0.89%
2022/11/17	0	0.00	2	21.40	21.60	-2	478	-0.42%
2022/11/08	2	20.60	0	0.00	20.25	2	774	0.26%
2022/10/14	0	0.00	2	18.28	18.45	-2	817	-0.24%
2022/10/12	1	18.90	0	0.00	19.25	1	812	0.12%
2022/10/11	1	19.30	0	0.00	19.10	1	815	0.12%
2022/09/29	0	0.00	1	20.30	20.05	-1	850	-0.12%
2022/09/28	1	19.90	0	0.00	19.70	1	854	0.12%
2022/09/21	1	23.20	0	0.00	22.95	1	897	0.11%
2022/09/12	0	0.00	1	24.50	24.20	-1	1,058	-0.09%
2022/09/08	0	0.00	1	23.90	23.90	-1	1,073	-0.09%
2022/09/07	1	23.30	4	23.20	23.15	-3	1,084	-0.28%
2022/09/06	0	0.00	2	24.25	24.25	-2	1,080	-0.19%
2022/09/05	0	0.00	1	25.50	25.50	-1	1,076	-0.09%
2022/09/02	1	26.20	3	26.05	26.05	-2	1,110	-0.18%
2022/08/30	10	26.65	0	0.00	26.90	10	1,155	0.87%
2022/08/25	0	0.00	1	26.20	26.50	-1	1,524	-0.07%
2022/08/23	1	25.45	0	0.00	25.45	1	1,525	0.07%
2022/08/22	0	0.00	1	26.60	25.95	-1	1,517	-0.07%
2022/08/19	1	26.20	0	0.00	26.15	1	1,457	0.07%
2022/08/18	3	26.70	0	0.00	26.20	3	1,444	0.21%
2022/07/29	0	0.00	0	23.85	23.85	0	1,234	0.00%
2022/07/05	5	21.95	2	21.70	22.00	3	1,220	0.25%
2022/07/04	0	0.00	1	22.20	21.25	-1	1,208	-0.08%
2022/07/01	3	23.13	0	0.00	21.80	3	1,201	0.25%
2022/06/30	6	24.08	1	24.45	24.10	5	1,179	0.42%
2022/06/22	0	0.00	1	24.90	23.85	-1	1,113	-0.09%
2022/06/21	0	0.00	2	24.00	24.95	-2	1,099	-0.18%
2022/06/13	1	27.20	0	0.00	27.10	1	1,056	0.09%
2022/06/10	0	0.00	10	27.40	27.20	-10	1,002	-1.00%
2022/06/08	1	29.25	0	0.00	29.50	1	956	0.10%
2022/06/07	1	29.50	0	0.00	29.30	1	923	0.11%
2022/06/06	1	30.00	1	29.50	29.00	0	810	0.00%
2022/06/02	1	28.80	4	28.83	29.60	-3	576	-0.52%
2022/06/01	11	26.91	0	0.00	26.95	11	495	2.22%
2022/05/31	9	24.20	0	0.00	24.50	9	467	1.92%
2022/05/20	1	24.10	5	23.85	23.95	-4	520	-0.77%
2022/05/13	5	22.60	0	0.00	22.60	5	519	0.96%
2022/05/05	0	0.00	0	23.60	23.60	0	540	0.00%
2022/04/28	0	0.00	1	22.00	22.10	-1	564	-0.18%
2022/04/27	1	21.00	0	0.00	22.00	1	565	0.18%
2022/04/12	2	26.40	0	0.00	26.15	2	613	0.33%
2022/03/21	0	0.00	1	29.40	29.20	-1	939	-0.11%
2022/03/18	1	28.80	0	0.00	28.65	1	954	0.10%
2022/03/04	6	30.18	6	29.89	29.55	0	995	0.00%
2022/03/03	0	0.00	1	29.95	30.00	-1	1,000	-0.10%
2022/03/01	0	0.00	4	29.30	29.20	-4	1,007	-0.40%
2022/02/24	1	29.75	0	0.00	28.95	1	1,043	0.10%
2022/02/21	2	31.05	0	0.00	30.85	2	1,123	0.18%
2022/02/11	1	31.60	0	0.00	31.50	1	1,383	0.07%
2022/02/09	0	0.00	1	32.95	32.60	-1	1,382	-0.07%
2022/02/07	0	0.00	1	30.25	30.20	-1	1,380	-0.07%
2022/01/21	1	31.05	0	0.00	30.85	1	1,478	0.07%
2022/01/18	0	0.00	1	33.30	32.95	-1	1,506	-0.07%
2022/01/17	0	0.00	1	32.75	33.00	-1	1,507	-0.07%
2022/01/14	1	31.00	0	0.00	31.20	1	1,507	0.07%
2022/01/13	1	32.45	0	0.00	32.30	1	1,503	0.07%
2022/01/11	1	33.60	0	0.00	33.40	1	1,517	0.07%
2022/01/07	1	33.70	0	0.00	33.70	1	1,525	0.07%
2022/01/06	1	34.10	0	0.00	34.75	1	1,516	0.07%
2022/01/05	1	34.80	0	0.00	34.25	1	1,517	0.07%
2021/12/23	0	0.00	4	34.73	34.70	-4	1,252	-0.32%
2021/12/20	2	33.90	0	0.00	33.90	2	1,282	0.16%
2021/12/16	0	0.00	4	35.00	34.85	-4	1,300	-0.31%
2021/12/14	1	34.15	0	0.00	33.70	1	1,312	0.08%
2021/12/13	1	34.95	0	0.00	34.80	1	1,309	0.08%
2021/12/10	1	34.90	0	0.00	34.90	1	1,411	0.07%
2021/12/09	2	35.58	0	0.00	35.30	2	1,417	0.14%
2021/12/07	1	35.95	0	0.00	35.80	1	1,480	0.07%
2021/12/06	1	35.65	1	36.15	36.20	0	1,498	0.00%
2021/10/21	0	0.00	1	36.90	36.25	-1	3,784	-0.03%
2021/10/19	0	0.00	1	35.75	35.90	-1	4,171	-0.02%
2021/10/12	1	34.90	0	0.00	34.80	1	5,819	0.02%
2021/10/01	1	35.60	0	0.00	35.70	1	6,631	0.02%
2021/09/02	5	42.80	0	0.00	43.00	5	6,649	0.08%
2021/08/18	5	38.80	0	0.00	40.80	5	6,232	0.08%
2021/08/09	0	0.00	5	44.01	44.00	-5	6,292	-0.08%
2021/08/03	0	0.00	1	50.60	50.00	-1	5,853	-0.02%
2021/08/02	1	49.90	1	49.85	50.40	0	5,732	0.00%
2021/07/29	0	0.00	1	46.65	47.30	-1	5,563	-0.02%
2021/07/28	0	0.00	5	44.60	46.15	-5	5,528	-0.09%
2021/07/26	1	48.90	0	0.00	49.00	1	5,398	0.02%
2021/07/23	6	52.33	1	53.00	50.90	5	5,241	0.10%
2021/07/22	1	50.40	3	50.00	50.90	-2	5,058	-0.04%
2021/07/21	1	51.90	9	51.24	50.40	-8	4,870	-0.16%
2021/07/20	13	50.82	13	51.15	50.60	0	4,546	0.00%
2021/07/19	2	49.18	3	50.17	48.85	-1	4,189	-0.02%
2021/07/16	2	44.95	0	0.00	47.60	2	3,875	0.05%
2021/07/15	0	0.00	2	42.75	43.30	-2	3,727	-0.05%
2021/07/13	1	45.60	35	45.03	43.10	-34	3,704	-0.92%
2021/07/09	16	41.88	29	43.38	43.95	-13	3,500	-0.37%
2021/07/08	22	42.72	8	42.95	42.80	14	3,315	0.42%
2021/07/07	31	41.32	6	41.28	42.45	25	3,223	0.78%
2021/07/06	1	38.35	0	0.00	38.60	1	3,150	0.03%
2021/07/05	2	38.00	13	38.97	39.45	-11	3,161	-0.35%
2021/06/17	10	36.50	1	37.10	37.35	9	4,872	0.18%
2021/06/15	2	37.43	0	0.00	37.30	2	4,910	0.04%
2021/06/10	1	36.30	1	37.65	36.50	0	4,985	0.00%
2021/06/03	1	37.00	0	0.00	37.20	1	5,061	0.02%
2021/06/02	1	36.55	0	0.00	36.90	1	5,041	0.02%
2021/05/28	1	36.30	0	0.00	36.30	1	5,049	0.02%
2021/05/03	1	41.00	0	0.00	40.25	1	5,733	0.02%
2021/04/27	1	44.00	0	0.00	44.15	1	6,148	0.02%
2021/04/26	3	46.10	4	45.65	45.50	-1	6,315	-0.02%
2021/04/23	1	44.50	1	45.00	45.95	0	6,558	0.00%
2021/04/22	1	47.05	2	47.05	44.45	-1	7,110	-0.01%
2021/04/21	5	45.00	0	0.00	45.00	5	7,442	0.07%
2021/04/15	1	46.20	1	45.20	46.00	0	7,966	0.00%
2021/04/14	2	44.05	1	44.00	44.60	1	7,954	0.01%
2021/04/13	1	47.00	0	0.00	45.35	1	7,936	0.01%
2021/04/12	1	46.55	1	47.85	46.30	0	7,924	0.00%
2021/04/09	1	49.55	1	48.25	47.70	0	7,957	0.00%
2021/04/08	2	53.80	2	51.90	50.80	0	7,874	0.00%
2021/04/07	2	48.50	1	47.80	50.80	1	7,737	0.01%
2021/04/06	5	48.68	0	0.00	46.25	5	8,114	0.06%
2021/04/01	0	0.00	5	49.30	49.30	-5	7,935	-0.06%
2021/03/31	5	42.20	0	0.00	44.85	5	7,785	0.06%
2021/03/30	2	40.13	2	39.53	40.80	0	7,590	0.00%
2021/03/29	2	39.80	0	0.00	39.80	2	7,524	0.03%
2021/03/25	0	0.00	8	37.75	37.60	-8	7,577	-0.11%
2021/03/24	10	38.20	12	37.87	37.80	-2	7,655	-0.03%
2021/03/23	10	39.30	0	0.00	38.00	10	7,983	0.13%
2021/03/18	1	37.60	2	37.85	37.55	-1	8,189	-0.01%
2021/03/17	1	37.40	16	37.83	37.45	-15	8,245	-0.18%
2021/03/16	1	38.50	6	39.09	37.60	-5	8,342	-0.06%
2021/03/15	2	37.68	1	38.30	38.20	1	8,446	0.01%
2021/03/12	10	38.65	10	38.70	37.55	0	8,495	0.00%
2021/03/11	0	0.00	2	38.45	38.25	-2	8,563	-0.02%
2021/03/10	10	37.95	13	37.78	37.20	-3	8,654	-0.03%
2021/03/09	1	36.55	3	36.92	37.15	-2	8,847	-0.02%
2021/03/08	1	36.30	1	36.90	35.90	0	8,934	0.00%
2021/03/04	17	36.94	1	36.10	36.10	16	9,282	0.17%
2021/03/03	4	37.13	3	36.98	36.95	1	9,766	0.01%
2021/03/02	0	0.00	12	39.13	37.60	-12	10,027	-0.12%
2021/02/26	2	38.20	0	0.00	37.30	2	10,675	0.02%
2021/02/24	10	39.00	10	39.21	38.95	0	11,445	0.00%
2021/02/23	1	40.05	1	40.50	39.80	0	11,740	0.00%
2021/02/22	3	41.97	3	42.15	41.10	0	11,721	0.00%
2021/02/19	7	41.49	15	40.59	41.50	-8	11,630	-0.07%
2021/02/18	3	40.37	4	40.74	40.45	-1	11,709	-0.01%
2021/02/17	8	38.30	6	38.38	39.15	2	11,615	0.02%
2021/02/04	1	35.30	1	36.10	35.60	0	11,538	0.00%
2021/02/03	11	35.80	1	35.75	36.10	10	11,647	0.09%
2021/02/02	1	34.45	11	34.62	34.80	-10	11,573	-0.09%
2021/02/01	1	34.90	0	0.00	33.95	1	11,622	0.01%
2021/01/29	10	37.15	0	0.00	36.95	10	11,625	0.09%
2021/01/27	0	0.00	8	37.49	37.95	-8	11,639	-0.07%
2021/01/25	1	38.50	1	39.20	38.40	0	11,672	0.00%
2021/01/22	11	38.40	1	39.50	39.90	10	11,665	0.09%
2021/01/21	2	38.83	4	39.41	38.25	-2	11,681	-0.02%
2021/01/20	14	40.91	11	42.30	39.90	3	11,627	0.03%
2021/01/19	10	40.97	1	41.15	39.95	9	11,434	0.08%
2021/01/18	1	41.40	3	41.97	41.15	-2	11,268	-0.02%
2021/01/15	21	42.52	3	43.05	41.10	18	11,022	0.16%
2021/01/14	20	37.10	21	38.49	40.25	-1	10,463	-0.01%
2021/01/13	0	0.00	1	36.60	36.60	-1	10,049	-0.01%
2021/01/06	0	0.00	4	32.43	31.95	-4	10,821	-0.04%
2021/01/05	2	31.90	0	0.00	31.70	2	10,828	0.02%
2021/01/04	3	33.08	2	33.03	32.30	1	10,836	0.01%
2020/12/31	1	32.05	1	31.80	31.80	0	10,799	0.00%
2020/12/30	2	33.33	0	0.00	32.50	2	10,990	0.02%
2020/12/29	20	35.40	23	36.38	34.70	-3	10,909	-0.03%
2020/12/25	0	0.00	1	31.20	31.05	-1	10,112	-0.01%
2020/12/23	1	30.90	1	31.20	30.95	0	10,183	0.00%
2020/12/22	3	31.53	2	32.20	30.50	1	10,244	0.01%
2020/12/21	1	31.90	25	31.32	31.85	-24	10,133	-0.24%
2020/12/17	26	33.85	17	33.06	32.45	9	10,105	0.09%
2020/12/15	3	32.18	13	32.56	31.35	-10	9,836	-0.10%
2020/12/14	2	31.48	5	31.66	31.55	-3	9,854	-0.03%
2020/12/11	12	30.83	6	30.74	30.50	6	10,463	0.06%
2020/12/10	1	31.30	1	31.95	31.10	0	11,009	0.00%
2020/12/09	26	31.48	20	32.21	31.85	6	10,898	0.06%
2020/12/07	12	29.20	11	30.11	30.45	1	10,996	0.01%
2020/12/04	1	30.85	1	31.50	30.75	0	10,907	0.00%
2020/12/03	15	31.41	21	30.89	30.30	-6	10,803	-0.06%
2020/12/02	21	33.78	2	34.28	33.10	19	10,629	0.18%
2020/12/01	5	33.78	13	35.13	33.80	-8	10,668	-0.07%
2020/11/30	14	34.17	7	34.25	34.30	7	10,483	0.07%
2020/11/27	7	35.34	46	34.42	35.20	-39	10,356	-0.38%
2020/11/26	44	33.75	3	35.13	32.95	41	9,982	0.41%
2020/11/25	57	33.69	89	34.52	35.65	-32	9,693	-0.33%
2020/11/24	36	32.51	1	32.45	32.45	35	9,005	0.39%
2020/11/23	0	0.00	20	30.20	30.50	-20	8,365	-0.24%
2020/11/20	20	26.14	0	0.00	27.75	20	8,207	0.24%
2020/11/19	0	0.00	1	25.20	25.25	-1	7,906	-0.01%
2020/11/17	1	25.90	0	0.00	25.45	1	7,895	0.01%
2020/11/09	0	0.00	2	25.50	25.60	-2	7,556	-0.03%
2020/11/03	0	0.00	1	25.10	25.00	-1	7,369	-0.01%
2020/10/26	1	25.20	1	26.00	25.00	0	7,623	0.00%
2020/10/23	1	25.25	1	25.70	25.50	0	7,619	0.00%
2020/10/21	1	25.25	2	25.65	25.65	-1	7,636	-0.01%
2020/10/20	4	25.85	2	25.85	25.65	2	7,616	0.03%
2020/10/19	0	0.00	1	25.00	25.45	-1	7,587	-0.01%
2020/10/16	5	26.87	4	26.64	26.05	1	7,541	0.01%
2020/10/15	3	27.43	2	27.05	27.65	1	6,928	0.01%
2020/10/13	1	22.95	1	22.90	22.90	0	6,575	0.00%
2020/10/08	4	23.60	4	23.94	23.80	0	6,541	0.00%
2020/10/07	6	24.08	16	24.47	23.75	-10	6,519	-0.15%
2020/09/29	5	24.50	0	0.00	26.10	5	6,666	0.07%
2020/09/25	1	22.20	0	0.00	22.70	1	6,987	0.01%
2020/09/24	5	24.20	0	0.00	23.75	5	7,210	0.07%
2020/09/17	1	23.70	1	24.30	24.85	0	7,527	0.00%
2020/09/16	1	24.30	2	23.65	23.80	-1	7,228	-0.01%
2020/09/15	0	0.00	5	22.40	23.15	-5	6,509	-0.08%
2020/09/11	5	18.60	0	0.00	19.15	5	5,861	0.09%
2020/09/10	0	0.00	1	17.45	17.45	-1	5,726	-0.02%
2020/08/21	0	0.00	10	14.60	14.70	-10	4,788	-0.21%
2020/08/20	5	14.66	5	13.68	13.65	0	4,771	0.00%
2020/08/19	12	15.72	2	15.00	14.80	10	4,734	0.21%
2020/08/17	1	16.15	0	0.00	16.00	1	4,659	0.02%
2020/08/12	0	0.00	2	16.30	16.25	-2	4,570	-0.04%
2020/08/10	0	0.00	3	17.00	16.25	-3	4,509	-0.07%
2020/08/06	5	16.97	0	0.00	16.70	5	4,433	0.11%
2020/08/03	0	0.00	23	17.00	17.10	-23	4,147	-0.55%
2020/07/31	0	0.00	2	15.58	16.05	-2	3,817	-0.05%
2020/07/29	1	14.00	1	14.30	14.40	0	3,680	0.00%
2020/07/28	4	14.70	16	14.73	14.00	-12	3,649	-0.33%
2020/07/27	5	15.01	2	15.20	14.75	3	3,621	0.08%
2020/07/24	0	0.00	2	15.60	15.40	-2	3,586	-0.06%
2020/07/23	7	15.74	0	0.00	16.20	7	3,550	0.20%
2020/07/22	2	14.78	1	14.85	15.40	1	3,334	0.03%
2020/07/20	2	13.45	2	13.65	13.55	0	3,204	0.00%
2020/07/16	2	14.60	2	14.75	14.60	0	3,089	0.00%
2020/07/14	3	15.03	5	14.88	14.50	-2	2,979	-0.07%
2020/07/13	3	15.47	2	15.70	15.35	1	2,924	0.03%
2020/07/10	4	15.30	3	15.43	15.10	1	2,867	0.03%
2020/07/09	3	16.45	0	0.00	16.05	3	2,753	0.11%
2020/07/07	2	16.75	2	16.55	16.75	0	2,255	0.00%
2020/07/06	4	15.45	19	15.35	15.25	-15	1,929	-0.78%
2020/07/03	16	15.54	1	15.20	15.70	15	1,811	0.83%
2020/07/02	10	13.47	10	13.99	14.30	0	1,509	0.00%
2020/07/01	0	0.00	10	13.00	13.00	-10	1,373	-0.73%
2020/06/30	0	0.00	10	12.70	12.75	-10	1,269	-0.79%
2020/06/29	1	13.10	1	13.45	13.15	0	1,230	0.00%
2020/06/24	10	12.45	0	0.00	12.95	10	961	1.04%
2020/06/23	1	11.45	2	11.80	11.80	-1	828	-0.12%
2020/06/18	1	10.65	0	0.00	10.70	1	806	0.12%
2020/06/03	0	0.00	15	11.27	11.20	-15	822	-1.82%
2020/05/28	2	10.80	4	10.95	10.40	-2	801	-0.25%
2020/05/27	2	10.90	0	0.00	10.90	2	797	0.25%
2020/05/22	5	11.10	0	0.00	11.00	5	796	0.63%
2020/05/21	0	0.00	1	10.85	11.10	-1	794	-0.13%
2020/05/18	0	0.00	1	10.85	10.85	-1	824	-0.12%
2020/05/12	5	11.30	0	0.00	11.15	5	832	0.60%
2020/05/11	1	11.05	0	0.00	11.10	1	830	0.12%
2020/04/27	5	10.45	0	0.00	10.90	5	877	0.57%
2020/03/27	0	0.00	1	8.23	7.80	-1	953	-0.10%
2020/03/20	1	6.68	0	0.00	6.73	1	1,025	0.10%
2020/03/12	3	9.60	3	9.55	9.41	0	1,163	0.00%
2020/03/04	5	11.25	0	0.00	11.25	5	1,264	0.40%
2020/02/17	5	12.65	0	0.00	12.45	5	1,806	0.28%
2020/01/15	0	0.00	2	13.40	13.25	-2	3,043	-0.07%
2020/01/14	2	13.50	0	0.00	13.40	2	3,049	0.07%
2020/01/09	1	13.15	0	0.00	13.20	1	3,110	0.03%
2019/12/25	0	0.00	2	14.35	14.35	-2	4,028	-0.05%
2019/12/24	2	14.20	0	0.00	14.25	2	4,174	0.05%
2019/12/16	0	0.00	2	14.65	14.65	-2	5,357	-0.04%
2019/12/13	2	14.55	2	14.80	14.50	0	5,449	0.00%
2019/12/12	2	14.60	0	0.00	14.65	2	5,439	0.04%
2019/12/09	3	14.25	2	14.20	14.30	1	5,442	0.02%
2019/12/06	2	15.00	2	15.00	14.85	0	5,401	0.00%
2019/11/21	3	15.72	4	15.33	16.00	-1	5,609	-0.02%
2019/11/20	2	15.50	0	0.00	15.50	2	5,401	0.04%
2019/11/11	2	16.00	0	0.00	16.00	2	4,951	0.04%
2019/11/07	2	14.40	2	14.28	14.05	0	4,558	0.00%
2019/11/05	0	0.00	2	14.60	14.85	-2	4,468	-0.04%
2019/10/31	2	14.60	4	14.63	14.50	-2	4,395	-0.05%
2019/10/30	2	14.85	0	0.00	14.75	2	4,366	0.05%
2019/10/25	16	15.45	16	15.37	15.45	0	4,195	0.00%
2019/10/24	45	15.59	45	15.65	15.75	0	4,132	0.00%
2019/10/23	0	0.00	2	15.00	15.05	-2	3,867	-0.05%
2019/10/16	1	13.70	0	0.00	13.50	1	3,629	0.03%
2019/10/09	1	14.85	0	0.00	14.80	1	3,442	0.03%
2019/10/04	1	15.60	0	0.00	15.70	1	3,139	0.03%
2019/10/03	18	16.01	18	15.83	16.00	0	3,035	0.00%
2019/10/02	0	0.00	2	15.40	15.30	-2	2,849	-0.07%
2019/10/01	2	14.60	0	0.00	14.70	2	2,722	0.07%
2019/09/25	0	0.00	1	15.85	15.75	-1	2,122	-0.05%
2019/09/24	1	14.80	2	15.05	14.75	-1	1,868	-0.05%
2019/09/23	1	14.80	0	0.00	15.30	1	1,689	0.06%
2019/09/19	1	12.60	0	0.00	12.70	1	1,270	0.08%
2019/09/06	2	10.60	0	0.00	10.50	2	759	0.26%
2019/06/19	0	0.00	4	7.06	7.11	-4	159	-2.51%
2019/04/16	0	0.00	1	8.24	8.45	-1	1,076	-0.09%
2019/04/10	1	8.47	0	0.00	8.42	1	1,060	0.09%
2019/01/24	0	0.00	1	8.52	8.42	-1	870	-0.11%
2019/01/22	1	8.80	0	0.00	8.70	1	824	0.12%
2018/11/07	0	0.00	103	6.76	6.81	-103	61	-166.71%	大賣/鉅額交易
2018/11/06	0	0.00	3	6.91	6.92	-3	63	-4.72%
2018/07/03	1	10.40	1	10.30	9.99	0	425	0.00%
2018/06/25	0	0.00	1	10.95	10.95	-1	360	-0.28%
2018/06/11	1	11.15	0	0.00	11.15	1	300	0.33%
2018/06/07	0	0.00	1	10.50	10.60	-1	260	-0.38%
2018/06/06	1	10.15	0	0.00	10.05	1	232	0.43%
2018/04/02	1	9.83	0	0.00	9.77	1	226	0.44%
2018/03/27	1	9.92	0	0.00	9.83	1	232	0.43%
2018/03/07	0	0.00	6	9.90	9.92	-6	198	-3.03%
2018/02/23	6	9.77	0	0.00	9.93	6	218	2.75%
2018/01/02	0	0.00	1	10.35	10.35	-1	374	-0.27%