• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼2.3
  • 漲幅
    -3.51%
  • 成交量
    4,962張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00162.7062.00-11,728-0.06%
2025/02/0400.00360.9061.40-31,770-0.17%
2025/02/03158.60160.0059.9001,8400.00%
2025/01/2200.00259.9559.90-21,959-0.10%
2025/01/2000.00159.2059.10-12,720-0.04%
2025/01/1700.00158.4058.80-12,748-0.04%
2025/01/1600.00159.0058.10-12,751-0.04%
2025/01/15157.5000.0057.9012,7600.04%
2025/01/1400.00357.8758.70-32,767-0.11%
2025/01/1000.00160.0059.50-12,767-0.04%
2025/01/09161.4600.0059.1012,7690.04%
2025/01/03265.7500.0064.9022,7190.07%
2025/01/02268.20169.4067.8012,7020.04%
2024/12/31167.70168.6068.6002,7010.00%
2024/12/30168.10169.5068.4002,7120.00%
2024/12/2700.00168.9069.00-12,710-0.04%
2024/12/25268.05368.6368.30-12,720-0.04%
2024/12/24166.40167.4066.2002,7010.00%
2024/12/23266.65167.8066.5012,7180.04%
2024/12/1700.00167.7067.80-12,762-0.04%
2024/12/16267.5800.0066.8022,7540.07%
2024/12/13171.3000.0071.1012,7300.04%
2024/12/1200.00172.4071.80-12,723-0.04%
2024/12/1100.002.171.6471.30-2.12,699-0.08%
2024/12/09170.6000.0069.8012,6630.04%
2024/12/06371.07271.4070.6012,6550.04%
2024/12/05271.4500.0071.1022,6420.08%
2024/12/0400.00272.6072.60-22,630-0.08%
2024/12/0300.00172.0072.20-12,619-0.04%
2024/12/02270.6500.0070.9022,6010.08%
2024/11/291072.001171.1471.00-12,590-0.04%
2024/11/281071.031172.1272.10-12,593-0.04%
2024/11/27171.10271.3071.10-12,537-0.04%
2024/11/2200.00268.8569.40-22,408-0.08%
2024/11/20166.6000.0067.0012,4600.04%
2024/11/1900.00168.0067.90-12,462-0.04%
2024/11/18166.9000.0066.4012,4650.04%
2024/11/14268.9000.0068.0022,4600.08%
2024/11/13170.10171.5070.1002,4400.00%
2024/11/12271.2500.0069.4022,4250.08%
2024/11/11172.90372.3773.20-22,386-0.08%
2024/11/08171.20172.4070.7002,3370.00%
2024/11/07171.20171.9071.3002,3050.00%
2024/11/0600.00467.7069.20-42,188-0.18%
2024/11/05364.83265.4564.7012,1340.05%
2024/11/04567.80266.5066.5032,1460.14%
2024/11/01270.0000.0069.3022,1380.09%
2024/10/30171.9000.0071.5012,1130.05%
2024/10/292.172.96373.1072.70-12,050-0.05%
2024/10/28576.82377.6776.8021,9340.10%
2024/10/2500.00571.9074.00-51,421-0.35%
2024/10/24267.41368.5767.30-11,227-0.08%
2024/10/23267.5500.0067.0021,2220.16%
2024/10/22268.15568.5668.00-31,221-0.25%
2024/10/18269.3500.0068.8021,2790.16%
2024/10/1700.00270.7070.60-21,295-0.15%
2024/10/15169.10169.8069.0001,2990.00%
2024/10/14167.80168.9069.4001,3080.00%
2024/10/11169.3000.0069.1011,3280.08%
2024/10/09169.9000.0070.0011,3680.07%
2024/10/08271.4000.0070.7021,3880.14%
2024/10/04173.1000.0071.6011,4390.07%
2024/10/0100.00174.3074.50-11,447-0.07%
2024/09/30173.3000.0073.1011,4820.07%
2024/09/2300.00174.5075.70-11,716-0.06%
2024/09/2000.00372.2372.70-31,696-0.18%
2024/09/1900.00170.9071.00-11,815-0.06%
2024/09/18170.10270.7070.10-11,833-0.05%
2024/09/1300.00169.7069.90-11,974-0.05%
2024/09/1200.00468.1568.90-41,989-0.20%
2024/09/10166.50168.3066.7002,0530.00%
2024/09/05366.9700.0066.2032,1180.14%
2024/09/04569.3200.0067.6052,1330.23%
2024/09/03273.85174.8073.1012,1430.05%
2024/09/02174.7000.0074.6012,1450.05%
2024/08/30276.20275.4075.8002,1500.00%
2024/08/29173.00174.6074.4002,1260.00%
2024/08/27173.80173.6073.8002,1590.00%
2024/08/26374.633.475.3274.30-0.42,185-0.02%
2024/08/2300.00274.9575.40-22,189-0.09%
2024/08/2200.00373.2374.40-32,157-0.14%
2024/08/21271.05172.2071.1012,1940.05%
2024/08/20272.40273.3071.6002,2940.00%
2024/08/19271.70172.5072.1012,3090.04%
2024/08/16171.90172.9071.7002,3320.00%
2024/08/1400.00172.6072.40-12,347-0.04%
2024/08/13171.30172.6071.0002,3530.00%
2024/08/1200.00370.6372.10-32,368-0.13%
2024/08/09169.30170.4069.3002,3740.00%
2024/08/08267.00268.5568.4002,3850.00%
2024/08/0700.00567.3468.90-52,456-0.20%
2024/08/05367.3700.0065.7032,5160.12%
2024/08/02274.6000.0073.0022,4980.08%
2024/08/0100.00176.5077.90-12,513-0.04%
2024/07/3100.00175.3074.50-12,546-0.04%
2024/07/30172.50273.7574.80-12,672-0.04%
2024/07/29374.7000.0073.0032,7150.11%
2024/07/23180.9000.0080.3012,9450.03%
2024/07/22280.9500.0080.0022,9600.07%
2024/07/19384.8300.0083.4032,9420.10%
2024/07/18487.13186.5086.7032,9680.10%
2024/07/17189.11190.5089.0003,0010.00%
2024/07/1600.00189.5089.30-13,036-0.03%
2024/07/12189.5000.0089.3013,1240.03%
2024/07/0900.00293.4093.10-23,288-0.06%
2024/07/08191.6000.0091.4013,2840.03%
2024/07/05193.10194.4092.5003,3160.00%
2024/07/04193.3000.0094.4013,3180.03%
2024/07/03095.4000.0094.1003,3160.00%
2024/07/0100.00193.1092.90-13,213-0.03%
2024/06/2700.00191.9091.70-13,184-0.03%
2024/06/211.191.64192.2092.200.13,0920.00%
2024/06/2000.002.289.9391.40-2.23,068-0.07%
2024/06/190.286.7000.0086.200.23,0390.01%
2024/06/140.186.8000.0086.600.13,2280.00%
2024/06/110.185.1000.0083.700.13,3280.00%
2024/06/070.186.4000.0086.500.13,3690.00%
2024/06/060.284.8300.0084.100.23,4330.01%
2024/06/05085.2000.0084.7003,5400.00%
2024/05/31087.6000.0087.1004,0080.00%
2024/05/29090.1300.0089.2004,1200.00%
2024/05/28090.8000.0090.7004,2510.00%
2024/05/2700.00590.6091.00-54,262-0.12%
2024/05/230.184.7000.0084.100.14,1380.00%
2024/05/225.186.2100.0086.105.14,1470.12%
2024/05/200.185.2000.0084.100.14,1760.00%
2024/05/170.385.8800.0085.100.34,2810.01%
2024/05/10287.7000.0085.0024,2960.05%
2024/05/0900.00191.8091.80-14,187-0.02%
2024/05/0700.00192.8092.30-14,216-0.02%
2024/05/06193.50192.8092.8004,2960.00%
2024/05/03295.5000.0093.3024,4070.05%
2024/04/2600.00184.8084.80-14,039-0.02%
2024/04/25185.3000.0085.3014,0350.02%
2024/04/24087.7000.0087.5004,0490.00%
2024/04/19187.30185.5085.5003,9630.00%
2024/04/1600.00189.1087.40-13,914-0.03%
2024/04/1500.00197.4095.00-13,861-0.03%
2024/04/12199.3000.0099.1013,8180.03%
2024/04/111100.001100.00100.0003,8270.00%
2024/04/091102.0000.00102.0014,0220.02%
2024/04/0800.001104.00104.00-14,015-0.02%
2024/04/0300.001108.00106.00-14,101-0.02%
2024/04/021103.501104.00104.0004,0690.00%
2024/03/271103.501104.00103.5004,1130.00%
2024/03/262103.2500.00102.5024,1300.05%
2024/03/2200.001110.50110.50-14,208-0.02%
2024/03/201115.001115.00115.0004,2080.00%
2024/03/191114.003114.50113.50-24,289-0.05%
2024/03/1800.001115.00115.00-14,285-0.02%
2024/03/1300.001110.00110.00-14,260-0.02%
2024/03/111114.0000.00114.0014,2390.02%
2024/03/0700.001112.00112.00-14,263-0.02%
2024/03/062113.501114.00112.5014,2290.02%
2024/03/0500.001110.50111.00-14,041-0.02%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－5天前
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章