• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.876.370.176.7076.300.83,8040.02%
2025/02/260.377.100.278.1377.300.13,7550.00%
2025/02/250.377.5000.0077.300.33,7280.01%
2025/02/2400.000.279.3878.50-0.23,700-0.01%
2025/02/210.277.850.378.9278.90-0.13,6740.00%
2025/02/202.678.74280.7478.000.63,6230.02%
2025/02/1900.003.676.9178.60-3.63,401-0.11%
2025/02/180.174.90374.9075.50-33,184-0.09%
2025/02/170.274.7700.0074.800.23,1930.00%
2025/02/141.175.200.275.9375.100.83,1630.03%
2025/02/1300.000.375.5875.00-0.33,131-0.01%
2025/02/120.374.3500.0074.700.33,0780.01%
2025/02/11974.813.775.6675.505.32,9770.18%
2025/02/1000.006.873.9072.80-6.82,762-0.24%
2025/02/0700.000.271.7871.60-0.22,622-0.01%
2025/02/0600.000.471.3971.00-0.42,631-0.02%
2025/02/05170.100.170.2070.1012,6260.04%
2025/02/040.169.0000.0068.500.12,6760.00%
2025/02/030.168.570.169.3769.3002,8270.00%
2025/01/2200.000.270.0170.50-0.22,831-0.01%
2025/01/2000.000.170.0069.20-0.12,8620.00%
2025/01/15369.00368.1068.1002,9450.00%
2025/01/1400.000.169.0669.00-0.12,9230.00%
2025/01/130.268.2600.0067.900.22,9580.01%
2025/01/090.169.210.170.7068.500.13,0120.00%
2025/01/0800.000.270.4370.60-0.23,1010.00%
2025/01/0700.005.570.3070.00-5.53,145-0.17%
2025/01/0600.000.169.7969.50-0.13,1970.00%
2025/01/0300.000.169.4669.50-0.13,2220.00%
2025/01/0200.000.168.2168.10-0.13,1980.00%
2024/12/310.167.6800.0067.500.13,2360.00%
2024/12/300.168.5000.0068.000.13,2550.00%
2024/12/2700.00069.6068.9003,2590.00%
2024/12/2600.00069.5769.4003,3170.00%
2024/12/2500.00069.1068.6003,3420.00%
2024/12/24268.500.169.7668.0023,4580.06%
2024/12/2300.00168.8068.40-13,640-0.03%
2024/12/2000.00069.1568.0003,8200.00%
2024/12/1800.000.268.4169.00-0.23,7880.00%
2024/12/170.167.60167.1067.60-0.93,773-0.02%
2024/12/160.268.4000.0067.400.23,7420.01%
2024/12/130.569.2700.0069.200.53,7220.01%
2024/12/120.269.600.270.6069.7003,7380.00%
2024/12/110.369.68169.6069.20-0.83,753-0.02%
2024/12/100.370.250.171.4069.500.33,8190.01%
2024/12/090.170.3500.0070.300.13,8600.00%
2024/12/0600.000.471.1870.50-0.43,854-0.01%
2024/12/0500.000.270.6369.90-0.23,8460.00%
2024/12/0400.000.169.3069.50-0.13,8580.00%
2024/12/0300.000.169.6568.30-0.13,9290.00%
2024/11/2900.000.169.0068.90-0.13,9910.00%
2024/11/280.368.54068.9068.400.34,2140.01%
2024/11/270.770.1400.0069.100.74,2870.02%
2024/11/260.171.6000.0071.200.14,2620.00%
2024/11/2500.000.172.3072.00-0.14,2520.00%
2024/11/2200.000.272.2771.50-0.24,2420.00%
2024/11/200.271.170.172.2571.000.14,2380.00%
2024/11/1900.000.272.0071.50-0.24,2380.00%
2024/11/181.571.1500.0070.601.54,2450.04%
2024/11/152.172.6100.0072.402.14,2320.05%
2024/11/140.872.9500.0072.900.84,2340.02%
2024/11/1300.000.374.1074.00-0.34,198-0.01%
2024/11/121.373.6200.0072.801.34,1940.03%
2024/11/11175.0700.0075.0014,1730.02%
2024/11/080.474.560.175.1674.400.34,1990.01%
2024/11/0700.000.174.5474.60-0.14,2150.00%
2024/11/06172.801.173.6173.50-0.14,2140.00%
2024/11/0500.001.172.8272.40-1.14,232-0.03%
2024/11/041.271.7600.0071.601.24,2770.03%
2024/11/010.272.8400.0072.800.24,3470.00%
2024/10/301.375.2300.0073.701.34,3230.03%
2024/10/291.377.40277.4077.60-0.74,232-0.02%
2024/10/281.179.19280.1579.30-14,280-0.02%
2024/10/25078.6000.0078.8004,2690.00%
2024/10/24178.5000.0078.6014,2970.02%
2024/10/2300.000.579.7679.40-0.54,294-0.01%
2024/10/2200.001.878.7979.30-1.84,289-0.04%
2024/10/2100.000.378.3378.30-0.34,313-0.01%
2024/10/182.177.7700.0077.102.14,3510.05%
2024/10/171.279.141.178.8178.700.14,3580.00%
2024/10/1600.00179.4079.00-14,356-0.02%
2024/10/15179.702.379.5079.10-1.34,385-0.03%
2024/10/140.177.270.678.5779.10-0.54,296-0.01%
2024/10/11077.700.977.7977.70-0.94,289-0.02%
2024/10/090.176.351.576.9276.00-1.44,330-0.03%
2024/10/08176.300.176.0575.400.94,2980.02%
2024/10/0700.000.275.5275.00-0.24,311-0.01%
2024/10/040.774.6800.0074.200.74,3530.02%
2024/10/010.875.6300.0075.500.84,4180.02%
2024/09/303.276.2900.0075.703.24,4400.07%
2024/09/270.177.3000.0077.300.14,4060.00%
2024/09/261.377.8800.0077.201.34,4050.03%
2024/09/2500.002.178.6178.40-2.14,302-0.05%
2024/09/24376.073.576.9176.80-0.54,182-0.01%
2024/09/2300.00074.8074.2004,1020.00%
2024/09/1900.00174.3074.40-14,188-0.02%
2024/09/181.173.5300.0073.401.14,2350.03%
2024/09/100.174.10074.9074.500.14,2520.00%
2024/09/09073.2700.0074.1004,2220.00%
2024/09/060.174.00374.2074.30-2.94,262-0.07%
2024/09/052.274.8100.0074.502.24,2550.05%
2024/09/04173.00574.9274.20-44,229-0.09%
2024/09/0300.001.278.8177.70-1.24,188-0.03%
2024/09/021.277.5200.0077.401.24,2420.03%
2024/08/303.178.852.180.6878.1014,1920.02%
2024/08/2900.00475.8977.70-44,005-0.10%
2024/08/2800.000.474.4274.90-0.43,941-0.01%
2024/08/270.273.2500.0074.100.23,9760.01%
2024/08/2600.000.274.7073.50-0.24,0130.00%
2024/08/230.473.3500.0074.100.44,0910.01%
2024/08/221.574.190.174.7073.701.44,1290.03%
2024/08/21274.40274.0074.2004,1870.00%
2024/08/20374.373.174.8074.50-0.14,2420.00%
2024/08/190.173.301.473.0474.20-1.34,347-0.03%
2024/08/150.472.1500.0071.800.44,5600.01%
2024/08/14172.101.172.6772.20-0.14,7030.00%
2024/08/131.171.4100.0071.801.14,8550.02%
2024/08/12170.301.171.2672.10-0.15,1650.00%
2024/08/09270.252.270.8670.20-0.25,1890.00%
2024/08/081.368.221.368.8468.700.15,1660.00%
2024/08/07169.701.469.8969.80-0.45,151-0.01%
2024/08/061.666.810.667.2967.501.15,1530.02%
2024/08/053.767.620.168.2566.903.65,1140.07%
2024/08/021.575.2300.0074.301.55,0740.03%
2024/07/3100.002.776.4676.80-2.75,129-0.05%
2024/07/300.172.330.173.5074.0005,1290.00%
2024/07/292.474.1600.0073.402.45,3680.05%
2024/07/260.175.050.175.8475.4005,4370.00%
2024/07/220.676.8500.0076.000.65,4780.01%
2024/07/192.279.2300.0078.302.25,4360.04%
2024/07/180.879.900.180.6081.000.75,4140.01%
2024/07/17181.2000.0081.7015,3870.02%
2024/07/16282.004.682.3082.20-2.65,420-0.05%
2024/07/15281.001.180.8680.800.95,4150.02%
2024/07/121.980.7900.0080.601.95,4180.04%
2024/07/111.282.044.581.6982.30-3.35,417-0.06%
2024/07/0900.0012.279.8879.40-12.25,399-0.23%
2024/07/081379.372.479.3979.4010.65,4330.20%
2024/07/05378.500.178.2078.402.95,4190.05%
2024/07/040.176.702.177.4677.90-25,401-0.04%
2024/07/0300.000.476.6576.00-0.45,412-0.01%
2024/07/021.375.88175.5075.200.35,4520.01%
2024/07/010.276.6000.0076.100.25,4320.00%
2024/06/28277.001.378.2576.800.75,4930.01%
2024/06/273.475.981.676.8576.701.85,4710.03%
2024/06/262.278.8700.0078.402.25,5950.04%
2024/06/251.178.00179.0079.400.15,8030.00%
2024/06/244.480.9700.0079.904.45,9150.07%
2024/06/21282.0035.981.7282.00-33.95,919-0.57%
2024/06/200.181.201081.5081.50-9.95,940-0.17%
2024/06/190.280.450.281.5580.3006,0530.00%
2024/06/1800.00081.5080.5006,2170.00%
2024/06/1710.181.390.681.2680.509.56,5440.14%
2024/06/143081.301.481.4481.3028.66,6770.43%
2024/06/1300.002.680.8881.40-2.66,814-0.04%
2024/06/120.580.1300.0080.000.56,8360.01%
2024/06/112.279.53079.7079.502.26,8950.03%
2024/06/071.680.3800.0079.901.66,9470.02%
2024/06/06181.204.882.5681.00-3.86,963-0.05%
2024/06/050.580.10080.3080.000.56,8890.01%
2024/06/0400.002.480.6280.90-2.47,010-0.03%
2024/06/030.678.580.879.7480.10-0.27,1400.00%
2024/05/313.179.1500.0078.703.17,1860.04%
2024/05/303.280.3500.0079.903.27,1620.04%
2024/05/292.181.4500.0081.502.17,1790.03%
2024/05/2800.000.380.9481.20-0.37,2540.00%
2024/05/27180.645.480.4980.50-4.47,244-0.06%
2024/05/240.178.100.979.7480.40-0.87,294-0.01%
2024/05/230.878.5300.0078.000.87,3490.01%
2024/05/220.279.190.879.9779.10-0.57,566-0.01%
2024/05/210.478.690.179.2579.000.37,5050.00%
2024/05/200.479.0720.280.5779.00-19.87,431-0.27%
2024/05/172778.2900.0078.00277,3370.37%
2024/05/1610.282.1626.382.2481.30-16.17,216-0.22%
2024/05/150.177.500.577.6277.40-0.56,970-0.01%
2024/05/1400.000.177.2077.00-0.16,9490.00%
2024/05/101.376.6400.0076.201.36,9200.02%
2024/05/092.177.950.178.5077.1026,8870.03%
2024/05/080.378.202.478.3378.30-2.16,858-0.03%
2024/05/0700.001.478.1577.80-1.46,807-0.02%
2024/05/06176.8000.0077.1016,6980.01%
2024/05/0310.977.901077.2076.400.96,7070.01%
2024/05/020.277.151077.6177.40-9.86,637-0.15%
2024/04/300.372.872.573.8574.20-2.26,367-0.03%
2024/04/2900.00173.0072.90-16,295-0.02%
2024/04/2600.000.171.3071.50-0.16,3860.00%
2024/04/2400.001.469.7970.40-1.46,374-0.02%
2024/04/230.367.9300.0068.300.36,3620.00%
2024/04/222.469.58568.9068.30-2.66,358-0.04%
2024/04/19269.35370.1770.50-16,293-0.02%
2024/04/18271.9000.0071.5026,2150.03%
2024/04/1700.00272.6572.60-26,201-0.03%
2024/04/16270.20270.8570.6006,1360.00%
2024/04/15172.0000.0072.0016,0600.02%
2024/04/1200.00273.4573.20-26,030-0.03%
2024/04/11372.7000.0072.8035,9490.05%
2024/04/1000.00172.2072.40-15,892-0.02%
2024/04/09171.20272.1571.10-15,828-0.02%
2024/04/08270.9500.0070.8025,7870.03%
2024/04/02272.05272.2573.0005,7530.00%
2024/04/01170.80171.6071.6005,6700.00%
2024/03/29170.40471.7871.00-35,597-0.05%
2024/03/28972.76474.3372.0055,3900.09%
2024/03/27273.15473.1073.80-25,144-0.04%
2024/03/26171.4000.0071.0014,9780.02%
2024/03/25173.60173.6072.3004,9740.00%
2024/03/22573.26176.0072.4044,9440.08%
2024/03/211275.91977.4374.7034,9100.06%
2024/03/201376.931077.1575.6035,0850.06%
2024/03/19272.45673.4373.50-45,072-0.08%
2024/03/18570.881171.0972.10-64,948-0.12%
2024/03/15168.30169.0068.8004,8320.00%
2024/03/14468.50268.7068.8024,7770.04%
2024/03/13369.60470.4370.10-14,716-0.02%
2024/03/1200.00570.1269.90-54,674-0.11%
2024/03/11168.5000.0068.4014,6980.02%
2024/03/08869.50470.5569.0044,7580.08%
2024/03/07469.83571.3869.60-14,727-0.02%
2024/03/06269.65769.4970.20-54,786-0.10%
2024/03/05167.80168.1068.1004,9650.00%
2024/03/04367.87467.7067.90-15,024-0.02%
矽格 相關文章