安集 (6477)-光和-和美券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.10
漲跌
▼0.10
漲幅
-0.27%
成交量
203張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	36.90	0	0.00	36.85	1	868	0.12%
2024/05/17	2	39.70	0	0.00	38.65	2	1,041	0.19%
2024/05/16	0	0.00	2	37.95	38.00	-2	979	-0.20%
2024/05/07	1	36.60	0	0.00	36.40	1	936	0.11%
2024/05/06	1	36.80	0	0.00	36.80	1	930	0.11%
2024/04/19	1	38.80	0	0.00	37.60	1	944	0.11%
2024/04/11	1	39.70	0	0.00	39.70	1	884	0.11%
2024/04/09	20	38.85	0	0.00	38.95	20	849	2.35%
2024/03/21	0	0.00	1	42.40	42.35	-1	732	-0.14%
2024/03/12	1	40.00	0	0.00	39.90	1	625	0.16%
2024/02/22	2	38.15	0	0.00	37.65	2	489	0.41%
2024/02/20	3	37.88	0	0.00	37.80	3	480	0.62%
2024/01/22	0	0.00	1	37.70	37.80	-1	536	-0.19%
2024/01/19	1	37.35	0	0.00	37.30	1	537	0.19%
2024/01/15	0	0.00	1	39.30	38.65	-1	543	-0.18%
2024/01/08	1	38.20	0	0.00	38.15	1	542	0.18%
2023/06/26	2	50.70	0	0.00	50.70	2	4,067	0.05%
2023/05/04	1	57.70	1	56.50	57.20	0	4,337	0.00%
2023/04/20	2	55.10	1	55.10	54.90	1	3,803	0.03%
2023/04/19	9	57.66	14	58.04	57.00	-5	3,637	-0.14%
2023/04/18	11	56.72	15	55.87	54.80	-4	3,121	-0.13%
2023/04/14	10	54.90	0	0.00	54.90	10	2,932	0.34%
2023/04/13	2	55.30	2	55.25	55.40	0	2,855	0.00%
2023/04/12	1	54.00	12	54.68	54.70	-11	2,680	-0.41%
2023/04/10	11	51.96	0	0.00	51.80	11	2,433	0.45%
2023/04/06	5	50.10	5	49.46	50.80	0	2,132	0.00%
2023/03/20	0	0.00	1	50.40	50.10	-1	2,157	-0.05%
2023/03/03	1	47.00	0	0.00	47.00	1	2,466	0.04%
2022/12/15	0	0.00	1	48.85	48.80	-1	3,304	-0.03%
2022/12/09	0	0.00	2	51.30	49.70	-2	3,136	-0.06%
2022/11/18	0	0.00	2	47.05	45.95	-2	3,457	-0.06%
2022/11/16	2	46.65	0	0.00	47.20	2	3,435	0.06%
2022/11/10	0	0.00	1	43.45	42.65	-1	3,812	-0.03%
2022/11/09	0	0.00	4	43.16	43.25	-4	3,903	-0.10%
2022/11/08	5	45.15	0	0.00	43.75	5	3,919	0.13%
2022/10/28	1	42.05	0	0.00	42.65	1	4,475	0.02%
2022/10/05	0	0.00	2	46.25	45.95	-2	5,471	-0.04%
2022/10/03	2	43.50	0	0.00	43.20	2	5,586	0.04%
2022/09/30	0	0.00	1	43.45	44.00	-1	5,654	-0.02%
2022/09/29	1	43.70	0	0.00	43.70	1	5,784	0.02%
2022/09/27	0	0.00	1	47.10	47.30	-1	6,633	-0.02%
2022/09/26	3	48.57	0	0.00	47.40	3	6,909	0.04%
2022/09/21	0	0.00	1	53.40	53.00	-1	7,651	-0.01%
2022/09/20	1	54.70	0	0.00	54.60	1	8,209	0.01%
2022/09/15	0	0.00	2	54.80	54.50	-2	8,572	-0.02%
2022/09/13	3	57.70	5	57.26	57.60	-2	8,595	-0.02%
2022/09/12	0	0.00	4	57.50	57.50	-4	8,605	-0.05%
2022/09/08	2	54.70	2	54.80	55.00	0	8,590	0.00%
2022/09/05	0	0.00	2	55.70	55.70	-2	8,573	-0.02%
2022/09/02	5	58.40	5	56.90	57.10	0	8,538	0.00%
2022/09/01	2	58.10	0	0.00	57.50	2	8,466	0.02%
2022/08/31	1	58.00	0	0.00	57.90	1	8,385	0.01%
2022/08/30	1	57.70	0	0.00	57.80	1	8,364	0.01%
2022/08/26	1	57.10	1	58.10	58.30	0	8,035	0.00%
2022/08/25	0	0.00	4	56.40	57.40	-4	7,976	-0.05%
2022/08/24	2	55.20	0	0.00	55.20	2	7,938	0.03%
2022/08/19	8.1	57.72	6	57.68	57.60	2.1	7,749	0.03%
2022/08/18	0	0.00	2	58.30	58.90	-2	7,514	-0.03%
2022/08/17	0	0.00	0.1	56.80	55.80	-0.1	7,316	0.00%
2022/08/16	0	0.00	10	55.20	54.80	-10	7,145	-0.14%
2022/08/15	0.1	54.50	0	0.00	54.80	0.1	7,037	0.00%
2022/08/12	10	53.80	0	0.00	54.20	10	7,014	0.14%
2022/08/10	1	54.80	0	0.00	54.30	1	6,994	0.01%
2022/08/09	2	55.20	1	54.90	54.40	1	7,076	0.01%
2022/08/08	5	53.00	9	53.66	54.00	-4	6,895	-0.06%
2022/08/04	2.1	49.80	0	0.00	49.40	2.1	6,865	0.03%
2022/08/03	2	50.80	0	0.00	50.90	2	6,874	0.03%
2022/08/02	0	0.00	1	53.30	53.30	-1	6,852	-0.01%
2022/08/01	0	0.00	1	56.00	55.60	-1	6,840	-0.01%
2022/07/29	3	55.57	2	55.75	55.00	1	6,769	0.01%
2022/07/25	1	55.10	0	0.00	54.10	1	6,606	0.02%
2022/07/22	5	53.80	6	53.38	53.50	-1	6,607	-0.02%
2022/07/21	1	52.20	0	0.00	52.30	1	6,589	0.02%
2022/07/05	9	59.37	3	57.37	57.00	6	8,739	0.07%
2022/07/04	0	0.00	3	52.50	55.30	-3	8,229	-0.04%
2022/06/30	3	54.60	3	54.20	54.20	0	8,182	0.00%
2022/06/28	1	53.20	0	0.00	55.00	1	7,956	0.01%
2022/06/27	2	50.50	4	52.50	52.80	-2	7,575	-0.03%
2022/06/24	0	0.00	2	45.60	48.00	-2	7,364	-0.03%
2022/06/23	2	43.75	0	0.00	43.65	2	7,410	0.03%
2022/06/14	0	0.00	5	48.05	48.15	-5	9,858	-0.05%
2022/06/13	2	49.90	5	49.80	49.20	-3	10,434	-0.03%
2022/06/07	2	52.50	8	52.20	52.60	-6	13,295	-0.05%
2022/06/01	0	0.00	4	53.90	53.60	-4	13,792	-0.03%
2022/05/30	0	0.00	0.1	52.60	52.60	-0.1	14,536	0.00%
2022/05/27	2	50.10	0	0.00	50.50	2	14,718	0.01%
2022/05/25	5	50.30	0	0.00	50.50	5	14,748	0.03%
2022/05/23	0.1	51.60	0	0.00	51.30	0.1	14,837	0.00%
2022/05/18	7	52.99	0	0.00	53.20	7	14,793	0.05%
2022/04/25	3	58.10	0	0.00	58.10	3	14,483	0.02%
2022/04/20	5	65.40	0	0.00	64.50	5	14,920	0.03%
2022/04/18	3	64.07	3	64.10	64.10	0	15,472	0.00%
2022/04/15	5	65.40	5	64.70	63.00	0	15,402	0.00%
2022/04/13	1	65.50	2	64.90	65.90	-1	15,091	-0.01%
2022/04/12	2	65.05	1.1	65.93	66.50	0.9	15,142	0.01%
2022/04/07	0	0.00	0.2	62.80	59.40	-0.2	14,143	0.00%
2022/04/06	1.2	62.72	1	63.00	63.80	0.2	13,976	0.00%
2022/03/30	0.1	61.00	20	61.50	60.50	-19.9	13,426	-0.15%
2022/03/25	10	61.90	0	0.00	59.80	10	13,358	0.07%
2022/03/22	0	0.00	15	64.83	62.90	-15	13,155	-0.11%
2022/03/21	20	63.45	5	64.11	62.30	15	13,130	0.11%
2022/03/18	2	63.30	2	61.70	61.70	0	13,246	0.00%
2022/03/17	102	62.97	93	62.82	63.20	9	13,103	0.07%	大買/
2022/03/16	0	0.00	0.1	60.13	62.50	-0.1	12,201	0.00%
2022/03/15	156	60.98	155	60.14	56.90	1	11,699	0.01%	大買/大賣/
2022/03/14	0.2	58.23	0	0.00	58.90	0.2	10,877	0.00%
2022/03/11	1	58.70	15	57.95	59.90	-14	10,458	-0.13%
2022/03/10	19	57.36	5	56.72	56.70	14	9,968	0.14%
2022/03/02	0	0.00	0	51.60	50.60	0	7,751	0.00%
2022/03/01	1	49.00	1.1	49.51	49.15	-0.1	7,552	0.00%
2022/02/24	1	49.19	2	49.05	47.35	-1	7,595	-0.01%
2022/02/17	1	48.70	0	0.00	48.50	1	7,532	0.01%
2022/02/16	1	48.40	1.1	48.63	48.65	-0.1	7,569	0.00%
2022/02/15	0.1	48.10	0	0.00	47.50	0.1	7,729	0.00%
2022/02/14	0.1	48.10	0	0.00	47.65	0.1	7,855	0.00%
2022/02/11	0	0.00	0.1	50.20	49.80	-0.1	7,857	0.00%
2022/02/08	0	0.00	0.1	49.00	49.10	-0.1	7,908	0.00%
2022/01/26	0.1	47.60	0	0.00	47.45	0.1	8,030	0.00%
2022/01/24	0.2	50.10	0	0.00	49.70	0.2	8,670	0.00%
2022/01/17	0	0.00	2	52.70	53.40	-2	9,151	-0.02%
2022/01/14	2	54.05	20	54.20	53.20	-18	9,109	-0.20%
2022/01/13	20	55.94	0	0.00	53.80	20	8,806	0.23%
2022/01/12	0	0.00	4	54.20	56.90	-4	8,657	-0.05%
2022/01/11	4	55.40	0	0.00	55.80	4	8,421	0.05%
2022/01/06	0	0.00	2	51.60	50.60	-2	8,989	-0.02%
2022/01/05	2	55.00	0	0.00	52.90	2	9,010	0.02%
2022/01/04	0	0.00	7	51.50	52.30	-7	8,630	-0.08%
2022/01/03	2	50.95	2	50.08	50.00	0	8,443	0.00%
2021/12/27	0	0.00	3	49.15	49.00	-3	8,667	-0.03%
2021/12/23	2	50.70	2	49.85	50.20	0	8,908	0.00%
2021/12/22	0	0.00	1	48.85	49.30	-1	8,773	-0.01%
2021/12/20	0	0.00	2	51.50	48.30	-2	8,667	-0.02%
2021/12/15	1	48.05	0	0.00	47.50	1	8,230	0.01%
2021/12/14	2	48.00	6	48.19	47.55	-4	8,123	-0.05%
2021/12/10	6	45.35	0	0.00	45.00	6	7,443	0.08%
2021/12/09	0	0.00	2	44.50	44.05	-2	7,265	-0.03%
2021/12/03	1	44.05	1	43.75	42.95	0	7,016	0.00%
2021/11/30	10	41.30	10	41.75	41.80	0	6,762	0.00%
2021/11/26	2	41.23	0	0.00	41.10	2	6,732	0.03%
2021/11/25	0	0.00	5	42.90	42.50	-5	6,735	-0.07%
2021/11/24	0	0.00	1	43.25	43.20	-1	6,774	-0.01%
2021/11/23	10	43.03	5	43.90	42.75	5	6,740	0.07%
2021/11/22	0	0.00	2	42.25	42.40	-2	6,683	-0.03%
2021/11/18	2	41.40	0	0.00	41.45	2	6,657	0.03%
2021/11/16	1	42.85	0	0.00	42.10	1	6,619	0.02%
2021/11/11	5	47.60	5	46.36	45.90	0	6,384	0.00%
2021/11/08	0	0.00	2	46.00	45.40	-2	6,130	-0.03%
2021/11/04	2	47.75	0	0.00	46.85	2	6,054	0.03%
2021/11/02	15	48.67	15	47.77	48.35	0	5,792	0.00%
2021/11/01	0	0.00	8	49.04	49.70	-8	5,363	-0.15%
2021/10/29	10	47.28	5	45.20	45.20	5	5,080	0.10%
2021/10/28	10	44.20	10	48.40	48.40	0	4,708	0.00%
2021/10/26	0	0.00	1	43.70	41.80	-1	4,331	-0.02%
2021/10/20	0	0.00	1	43.45	43.25	-1	4,007	-0.02%
2021/10/18	2	44.40	3	44.12	44.60	-1	3,596	-0.03%
2021/10/15	3	42.15	5	42.17	42.90	-2	3,142	-0.06%
2021/10/14	1	37.90	1	37.15	39.00	0	2,825	0.00%
2021/10/01	2	36.45	0	0.00	36.50	2	1,906	0.10%
2021/09/24	0	0.00	2	31.15	31.15	-2	1,554	-0.13%
2021/09/22	2	30.45	0	0.00	30.30	2	1,637	0.12%
2021/09/17	0	0.00	2	36.25	33.15	-2	1,595	-0.13%
2021/09/08	3	35.80	0	0.00	35.55	3	2,143	0.14%
2021/08/31	2	39.40	0	0.00	39.40	2	2,439	0.08%
2021/08/30	0	0.00	2	40.00	40.05	-2	2,433	-0.08%
2021/08/27	2	38.05	2	37.60	38.05	0	2,383	0.00%
2021/08/23	2	37.80	2	37.40	37.80	0	2,467	0.00%
2021/08/20	1	36.30	1	36.75	36.05	0	2,490	0.00%
2021/08/10	3	41.65	0	0.00	41.50	3	3,096	0.10%
2021/08/05	1	45.80	0	0.00	45.55	1	3,476	0.03%
2021/08/04	1	46.90	0	0.00	46.55	1	3,521	0.03%
2021/07/12	0	0.00	1	47.30	47.05	-1	3,707	-0.03%
2021/07/09	4	46.86	0	0.00	46.50	4	3,729	0.11%
2021/07/01	1	49.00	0	0.00	48.55	1	4,568	0.02%
2021/06/30	1	50.30	1	50.70	49.45	0	4,572	0.00%
2021/06/29	1	49.15	0	0.00	48.40	1	4,502	0.02%
2021/06/22	5	49.15	0	0.00	48.15	5	4,534	0.11%
2021/06/17	3	51.30	4	50.50	50.40	-1	4,853	-0.02%
2021/06/15	5	45.60	0	0.00	45.55	5	4,610	0.11%
2021/06/11	0	0.00	5	44.55	44.15	-5	4,610	-0.11%
2021/06/10	1	44.65	1	46.00	46.80	0	4,593	0.00%
2021/04/27	0	0.00	1	63.20	63.40	-1	5,366	-0.02%
2021/04/26	2	63.20	0	0.00	63.20	2	5,481	0.04%
2021/04/22	1	62.60	0	0.00	62.30	1	5,531	0.02%
2021/04/20	5	66.80	0	0.00	66.10	5	5,547	0.09%
2021/04/14	2	67.10	2	67.20	66.40	0	6,342	0.00%
2021/04/13	1	69.50	9	72.22	68.50	-8	6,342	-0.13%
2021/04/08	1	67.40	1	67.80	66.00	0	6,017	0.00%
2021/03/30	2	66.50	0	0.00	66.30	2	8,696	0.02%
2021/03/29	1	68.50	2	66.90	67.00	-1	9,031	-0.01%
2021/03/26	2	64.30	1	65.30	64.80	1	9,044	0.01%
2021/03/25	1	66.70	1	67.20	64.90	0	9,088	0.00%
2021/03/24	3	65.70	1	66.60	65.70	2	9,087	0.02%
2021/03/23	2	67.45	0	0.00	66.60	2	9,079	0.02%
2021/03/22	1	70.10	6	69.45	69.90	-5	9,084	-0.06%
2021/03/18	2	65.25	0	0.00	64.10	2	8,914	0.02%
2021/03/16	1	65.10	0	0.00	64.90	1	8,962	0.01%
2021/03/15	2	65.60	1	66.70	65.20	1	9,010	0.01%
2021/03/03	3	64.50	0	0.00	64.50	3	9,523	0.03%
2021/02/24	20	64.51	20	64.94	62.80	0	11,232	0.00%
2021/02/19	10	62.80	10	63.25	61.90	0	12,431	0.00%
2021/02/03	31	59.45	31	59.34	57.20	0	14,188	0.00%
2021/02/02	1	56.40	0	0.00	56.00	1	14,354	0.01%
2021/02/01	0	0.00	4	55.70	57.30	-4	14,885	-0.03%
2021/01/29	1	59.30	2	59.60	58.00	-1	15,826	-0.01%
2021/01/28	2	59.25	0	0.00	59.80	2	16,479	0.01%
2021/01/26	0	0.00	1	61.80	60.60	-1	17,105	-0.01%
2021/01/25	1	62.20	2	62.75	63.00	-1	17,394	-0.01%
2021/01/22	4	63.25	1	62.60	62.50	3	17,744	0.02%
2021/01/21	11	61.42	11	62.30	60.60	0	18,173	0.00%
2021/01/20	1	60.00	0	0.00	60.00	1	18,259	0.01%
2021/01/19	2	64.35	0	0.00	63.50	2	18,379	0.01%
2021/01/15	0	0.00	1	63.90	62.10	-1	18,509	-0.01%
2021/01/14	1	63.60	0	0.00	63.70	1	18,562	0.01%
2021/01/12	1	64.40	3	62.90	63.70	-2	18,692	-0.01%
2021/01/11	3	65.23	9	65.29	65.50	-6	18,784	-0.03%
2021/01/08	4	67.30	3	67.27	66.30	1	18,730	0.01%
2021/01/07	12	69.53	24	69.05	70.10	-12	18,616	-0.06%
2021/01/06	12	65.27	4	65.68	63.80	8	19,991	0.04%
2021/01/05	5	69.02	4	69.38	68.50	1	21,261	0.00%
2021/01/04	1	70.20	0	0.00	69.00	1	21,267	0.00%
2020/12/31	11	68.86	11	69.39	70.10	0	21,437	0.00%
2020/12/30	3	71.50	2	71.85	69.20	1	21,684	0.00%
2020/12/29	22	71.60	17	72.58	71.00	5	21,788	0.02%
2020/12/28	5	70.96	4	71.83	69.70	1	21,406	0.00%
2020/12/25	5	72.28	3	72.10	70.30	2	21,490	0.01%
2020/12/24	12	69.62	18	71.73	72.60	-6	20,907	-0.03%
2020/12/23	9	65.10	15	63.67	67.40	-6	19,635	-0.03%
2020/12/22	2	62.55	0	0.00	61.30	2	19,452	0.01%
2020/12/18	3	62.60	3	62.97	62.60	0	19,786	0.00%
2020/12/16	5	62.40	5	63.14	62.10	0	19,790	0.00%
2020/12/15	4	63.30	4	64.50	61.40	0	19,793	0.00%
2020/12/14	4	62.40	4	61.55	62.60	0	19,720	0.00%
2020/12/10	1	60.40	1	60.50	60.50	0	19,838	0.00%
2020/12/09	4	63.30	7	63.43	62.40	-3	19,890	-0.02%
2020/12/08	2	63.00	2	63.65	62.50	0	19,954	0.00%
2020/12/07	2	62.05	2	62.20	62.90	0	20,155	0.00%
2020/12/04	2	62.40	2	63.05	61.80	0	20,524	0.00%
2020/12/03	10	63.17	11	63.70	62.10	-1	20,781	0.00%
2020/12/02	1	63.40	1	64.00	62.30	0	21,149	0.00%
2020/12/01	1	64.00	1	65.20	63.60	0	22,532	0.00%
2020/11/30	6	66.57	6	67.45	65.50	0	22,888	0.00%
2020/11/27	9	65.10	9	66.02	65.70	0	22,916	0.00%
2020/11/26	10	66.31	10	67.13	64.60	0	22,788	0.00%
2020/11/25	14	64.31	17	65.44	65.50	-3	22,333	-0.01%
2020/11/24	8	62.00	9	62.50	63.30	-1	21,546	0.00%
2020/11/23	4	61.93	13	61.75	60.80	-9	21,285	-0.04%
2020/11/20	19	62.26	17	63.24	61.60	2	21,093	0.01%
2020/11/19	13	61.11	13	61.57	60.60	0	20,626	0.00%
2020/11/18	12	58.33	2	58.60	58.40	10	20,001	0.05%
2020/11/17	6	60.08	8	60.19	58.10	-2	19,821	-0.01%
2020/11/16	2	58.00	0	0.00	57.00	2	19,490	0.01%
2020/11/13	2	58.10	3	57.87	58.20	-1	19,528	-0.01%
2020/11/12	2	57.70	2	56.50	58.70	0	19,415	0.00%
2020/11/11	7	59.20	2	58.90	57.50	5	19,038	0.03%
2020/11/10	2	65.20	1	65.70	63.60	1	18,794	0.01%
2020/11/09	15	64.23	7	64.87	65.20	8	18,547	0.04%
2020/11/06	6	64.00	4	65.13	61.80	2	18,159	0.01%
2020/11/05	1	60.80	1	62.10	63.50	0	17,342	0.00%
2020/11/04	4	58.15	4	58.40	57.80	0	16,906	0.00%
2020/11/02	3	57.10	3	56.83	57.90	0	16,671	0.00%
2020/10/30	4	60.83	8	59.45	57.20	-4	16,486	-0.02%
2020/10/29	2	62.75	1	62.40	62.00	1	16,236	0.01%
2020/10/26	0	0.00	1	59.50	63.80	-1	15,799	-0.01%
2020/10/20	1	57.80	0	0.00	58.30	1	15,478	0.01%
2020/10/19	0	0.00	1	57.00	59.50	-1	15,380	-0.01%
2020/10/15	1	56.80	0	0.00	56.00	1	15,133	0.01%
2020/10/14	13	56.42	10	56.80	57.00	3	15,022	0.02%
2020/10/13	3	51.28	4	51.98	54.00	-1	13,391	-0.01%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	1	43.75	0	0.00	44.65	1	12,583	0.01%
2020/10/07	1	39.80	1	40.35	40.60	0	12,553	0.00%
2020/10/06	2	39.38	3	39.22	38.50	-1	12,343	-0.01%
2020/09/30	3	37.03	3	36.93	36.60	0	12,296	0.00%
2020/09/29	1	35.85	1	35.75	35.75	0	12,084	0.00%
2020/09/24	1	39.15	0	0.00	37.50	1	11,731	0.01%
2020/09/07	0	0.00	13	39.85	39.30	-13	9,115	-0.14%
2020/09/04	14	43.30	1	43.80	43.10	13	8,572	0.15%
2019/04/02	0	0.00	3	23.65	23.40	-3	693	-0.43%
2019/02/26	3	23.70	0	0.00	23.50	3	549	0.55%
2018/11/27	0	0.00	1	21.50	21.80	-1	707	-0.14%
2018/11/23	1	22.00	0	0.00	21.60	1	810	0.12%
2018/09/05	0	0.00	1	24.35	24.20	-1	678	-0.15%
2018/09/04	1	24.85	0	0.00	24.60	1	679	0.15%
2018/09/03	0	0.00	1	24.25	23.85	-1	620	-0.16%
2018/08/31	1	24.50	0	0.00	24.25	1	602	0.17%
2018/05/31	0	0.00	10	24.70	24.40	-10	2,534	-0.39%
2018/05/11	5	25.12	0	0.00	25.45	5	2,012	0.25%
2018/05/10	5	27.15	0	0.00	24.85	5	1,940	0.26%
2018/04/30	6	26.50	6	25.80	25.75	0	1,428	0.00%
2018/04/25	0	0.00	5	25.40	25.45	-5	1,154	-0.43%
2018/04/23	5	25.90	0	0.00	25.30	5	996	0.50%
2018/03/19	0	0.00	1	22.95	22.55	-1	522	-0.19%
2018/03/12	1	22.60	0	0.00	22.65	1	477	0.21%
2018/02/26	0	0.00	1	20.80	20.80	-1	624	-0.16%