南六 (6504)-光和-和美券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.4
漲跌
▼0.8
漲幅
-1.14%
成交量
64張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	71.50	0	0.00	71.50	1	141	0.70%
2024/02/23	0	0.00	1	74.70	73.80	-1	238	-0.42%
2024/01/10	1	78.00	0	0.00	77.50	1	218	0.46%
2023/08/15	0	0.00	1	75.60	74.90	-1	65	-1.54%
2021/11/17	1	115.00	0	0.00	115.00	1	317	0.32%
2021/10/29	0	0.00	1	122.50	123.00	-1	344	-0.29%
2021/09/22	0	0.00	1	109.00	111.50	-1	344	-0.29%
2021/09/15	2	136.00	0	0.00	136.50	2	337	0.59%
2021/09/10	1	132.00	0	0.00	133.00	1	330	0.30%
2021/07/15	0	0.00	2	137.00	141.50	-2	834	-0.24%
2021/07/07	0	0.00	1	144.00	144.00	-1	828	-0.12%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/05/18	1	182.00	0	0.00	182.00	1	711	0.14%
2021/05/12	1	177.00	3	181.50	187.00	-2	409	-0.49%
2021/03/15	1	184.00	1	182.50	183.00	0	714	0.00%
2021/03/11	1	180.00	0	0.00	179.50	1	731	0.14%
2021/01/26	2	186.50	2	184.50	183.00	0	907	0.00%
2021/01/21	1	185.50	1	188.50	180.50	0	934	0.00%
2020/12/08	0	0.00	1	187.00	188.50	-1	948	-0.11%
2020/12/07	1	181.00	0	0.00	181.00	1	939	0.11%
2020/11/10	1	213.00	0	0.00	208.00	1	1,152	0.09%
2020/11/06	1	223.00	0	0.00	223.50	1	1,172	0.09%
2020/11/04	1	225.00	0	0.00	223.00	1	1,265	0.08%
2020/10/30	1	232.50	0	0.00	232.00	1	1,478	0.07%
2020/10/29	0	0.00	1	235.00	234.00	-1	1,514	-0.07%
2020/10/26	1	231.50	0	0.00	232.00	1	1,590	0.06%
2020/10/20	0	0.00	2	234.75	232.00	-2	1,692	-0.12%
2020/10/19	2	231.50	0	0.00	230.00	2	1,691	0.12%
2020/10/16	1	227.50	1	242.00	235.50	0	1,721	0.00%
2020/10/06	1	261.50	1	251.00	253.00	0	1,831	0.00%
2020/09/30	1	234.50	1	235.50	234.50	0	1,810	0.00%
2020/09/23	2	246.50	0	0.00	246.00	2	1,886	0.11%
2020/09/18	0	0.00	2	254.50	254.50	-2	2,034	-0.10%
2020/09/17	1	248.00	1	250.00	248.00	0	2,046	0.00%
2020/09/15	1	246.00	0	0.00	246.00	1	2,107	0.05%
2020/09/14	1	241.50	1	248.00	250.50	0	2,127	0.00%
2020/09/09	1	249.00	0	0.00	251.00	1	2,213	0.05%
2020/08/27	0	0.00	1	260.00	258.00	-1	2,818	-0.04%
2020/08/25	1	252.00	0	0.00	252.50	1	2,980	0.03%
2020/08/11	2	291.50	2	283.50	289.00	0	3,474	0.00%
2020/08/10	4	312.50	4	307.00	307.00	0	3,462	0.00%
2020/08/07	4	319.50	4	312.50	315.00	0	3,511	0.00%
2020/08/05	0	0.00	1	287.50	290.00	-1	3,490	-0.03%
2020/08/04	2	281.75	2	280.50	282.00	0	3,510	0.00%
2020/08/03	0	0.00	1	280.00	280.00	-1	3,552	-0.03%
2020/07/31	0	0.00	1	263.50	264.00	-1	3,556	-0.03%
2020/07/02	2	261.00	1	256.50	258.00	1	4,592	0.02%
2020/06/29	1	279.50	0	0.00	279.00	1	4,517	0.02%
2020/06/18	1	282.00	0	0.00	275.00	1	4,349	0.02%
2020/06/15	6	290.50	6	285.67	269.50	0	4,289	0.00%
2020/06/02	0	0.00	1	255.50	255.50	-1	3,913	-0.03%
2020/05/29	1	232.50	1	235.00	244.00	0	3,753	0.00%
2020/05/26	3	225.83	2	224.50	224.50	1	3,658	0.03%
2020/05/07	2	250.00	2	246.00	249.50	0	3,257	0.00%
2020/05/06	10	232.65	10	234.00	242.50	0	3,281	0.00%
2020/05/05	10	225.50	10	219.50	229.00	0	3,181	0.00%
2020/04/23	1	197.00	2	197.50	207.00	-1	2,758	-0.04%
2020/04/22	1	196.50	1	194.50	195.00	0	2,619	0.00%
2020/04/20	0	0.00	8	185.19	190.50	-8	2,385	-0.34%
2020/03/19	0	0.00	1	125.00	124.50	-1	1,819	-0.05%
2020/03/17	0	0.00	1	142.00	141.50	-1	1,752	-0.06%
2020/03/16	0	0.00	1	142.00	145.00	-1	1,703	-0.06%
2020/03/13	0	0.00	1	131.50	132.00	-1	1,661	-0.06%
2020/03/09	4	168.88	0	0.00	160.00	4	1,524	0.26%
2020/03/03	1	164.50	0	0.00	164.00	1	1,323	0.08%
2020/02/24	0	0.00	1	174.00	173.50	-1	1,057	-0.09%
2020/02/21	5	168.50	0	0.00	167.50	5	927	0.54%
2020/02/18	2	163.50	1	163.50	164.00	1	829	0.12%
2020/02/17	1	161.00	1	169.50	161.00	0	803	0.00%
2020/02/14	1	159.50	0	0.00	159.00	1	741	0.13%
2020/02/10	7	166.29	5	168.10	162.50	2	652	0.31%
2020/02/07	0	0.00	1	166.00	166.50	-1	543	-0.18%
2020/02/05	1	163.00	0	0.00	162.50	1	334	0.30%
2020/01/31	0	0.00	1	177.00	177.00	-1	112	-0.89%
2020/01/20	0	0.00	1	146.50	146.50	-1	69	-1.44%
2019/09/24	1	142.00	0	0.00	142.00	1	37	2.66%
2019/09/04	0	0.00	1	147.50	147.50	-1	33	-2.96%
2019/08/22	1	145.50	0	0.00	144.00	1	32	3.08%
2019/08/05	1	148.00	2	149.25	148.00	-1	29	-3.41%
2019/07/12	1	157.50	1	158.50	158.00	0	25	0.00%
2019/07/04	1	160.50	0	0.00	160.00	1	26	3.81%
2019/07/03	1	162.00	0	0.00	162.00	1	27	3.70%
2019/05/08	0	0.00	1	164.50	167.00	-1	61	-1.63%
2019/05/06	1	161.50	0	0.00	161.00	1	61	1.63%
2019/04/30	0	0.00	1	164.50	165.00	-1	61	-1.64%
2019/04/22	1	162.50	0	0.00	162.50	1	58	1.72%
2019/04/18	0	0.00	1	165.00	165.00	-1	57	-1.75%
2019/04/16	1	162.50	0	0.00	162.50	1	54	1.82%
2019/02/27	0	0.00	1	164.00	165.50	-1	31	-3.22%
2019/01/25	1	157.50	0	0.00	157.50	1	25	3.96%
2019/01/23	0	0.00	1	159.50	159.00	-1	24	-4.05%
2019/01/22	1	157.50	0	0.00	159.50	1	24	4.01%
2018/07/19	0	0.00	1	171.00	172.50	-1	34	-2.87%
2018/07/16	1	166.00	0	0.00	166.50	1	33	3.02%
2018/06/11	0	0.00	1	172.50	171.00	-1	23	-4.32%
2018/05/03	0	0.00	1	159.50	159.50	-1	24	-4.16%
2018/04/25	0	0.00	1	159.00	158.00	-1	23	-4.17%
2018/03/19	1	159.00	0	0.00	159.00	1	27	3.61%
2018/02/27	1	161.50	0	0.00	163.00	1	30	3.28%
2018/02/22	0	0.00	1	164.00	164.00	-1	31	-3.13%
2018/02/21	1	160.00	0	0.00	160.00	1	33	3.01%
2018/01/18	0	0.00	1	163.00	162.00	-1	45	-2.18%