台塑化 (6505)-光和-和美券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	39.15	0	0.00	38.70	1	9,705	0.01%
2025/02/26	1	39.60	1	40.30	39.30	0	9,641	0.00%
2025/02/25	4	39.48	0	0.00	40.45	4	9,506	0.04%
2025/02/24	0	0.00	10	39.56	39.80	-10	9,289	-0.11%
2025/02/21	3	38.67	1	38.75	38.95	2	9,197	0.02%
2025/02/20	1	38.20	0	0.00	38.20	1	9,188	0.01%
2025/02/19	0	0.00	3	38.75	38.45	-3	9,284	-0.03%
2025/02/18	10	37.96	1	38.10	38.20	9	9,328	0.10%
2025/02/17	1	38.70	5.1	38.51	39.05	-4.1	9,224	-0.04%
2025/02/14	0	0.00	1	37.20	37.75	-1	9,199	-0.01%
2025/02/13	0	0.00	3	36.70	36.95	-3	9,122	-0.03%
2025/02/12	0	0.00	1	35.85	36.00	-1	8,962	-0.01%
2025/02/11	0	0.00	1	34.95	34.70	-1	9,036	-0.01%
2025/02/05	1	34.40	2	34.18	34.10	-1	8,779	-0.01%
2025/02/04	1	33.20	0	0.00	33.20	1	8,745	0.01%
2025/02/03	2	34.88	0	0.00	34.35	2	8,641	0.02%
2025/01/22	1	36.15	0	0.00	36.65	1	8,540	0.01%
2025/01/21	6	36.80	0	0.00	36.45	6	8,509	0.07%
2025/01/20	0.1	37.15	0	0.00	37.15	0.1	8,464	0.00%
2025/01/17	0	0.00	4	37.51	37.75	-4	8,410	-0.05%
2025/01/16	3	37.08	5	37.12	36.60	-2	8,242	-0.02%
2025/01/15	4	36.50	2	36.10	36.30	2	7,984	0.03%
2025/01/14	4	35.68	2	35.90	36.10	2	7,840	0.03%
2025/01/10	2	33.25	0	0.00	32.90	2	7,398	0.03%
2025/01/07	0	0.00	3	35.95	35.20	-3	7,317	-0.04%
2025/01/06	0	0.00	2	36.20	36.30	-2	7,225	-0.03%
2024/12/26	1	35.40	9	35.04	35.05	-8	7,524	-0.11%
2024/12/24	11	35.38	4	35.75	35.35	7	7,702	0.09%
2024/12/23	3	35.20	6	35.45	35.25	-3	7,719	-0.04%
2024/12/20	9	35.17	0	0.00	34.70	9	7,637	0.12%
2024/12/19	1	36.10	0	0.00	36.70	1	7,410	0.01%
2024/12/17	3	36.70	0	0.00	36.20	3	7,349	0.04%
2024/12/12	1	38.70	0	0.00	38.00	1	7,364	0.01%
2024/12/11	2	39.23	0	0.00	39.10	2	7,299	0.03%
2024/12/10	3	40.00	1	40.65	39.50	2	7,333	0.03%
2024/12/05	1	40.00	0	0.00	39.70	1	7,427	0.01%
2024/12/04	1	40.20	0	0.00	40.25	1	7,474	0.01%
2024/11/29	5	40.90	0	0.00	40.90	5	7,719	0.06%
2024/11/28	1	41.65	0	0.00	41.95	1	9,380	0.01%
2024/11/27	1	42.55	0	0.00	42.30	1	9,450	0.01%
2024/11/26	0	0.00	2	43.40	43.60	-2	9,495	-0.02%
2024/11/20	2.2	44.20	2	43.80	44.10	0.2	9,804	0.00%
2024/11/19	2	44.65	0	0.00	44.50	2	9,819	0.02%
2024/11/13	2	44.30	0	0.00	44.10	2	9,623	0.02%
2024/11/12	2	44.95	0	0.00	44.80	2	9,496	0.02%
2024/11/11	2	45.40	0	0.00	45.60	2	9,545	0.02%
2024/11/08	7	46.62	0	0.00	46.05	7	9,478	0.07%
2024/11/06	1	47.90	0	0.00	47.55	1	9,256	0.01%
2024/11/01	2	47.70	2	48.20	48.15	0	9,412	0.00%
2024/10/29	1	48.05	0	0.00	47.75	1	9,351	0.01%
2024/10/28	1	48.35	1	49.15	49.15	0	9,249	0.00%
2024/10/24	1	48.25	1	49.10	49.00	0	9,216	0.00%
2024/10/23	1	49.00	0	0.00	48.60	1	9,204	0.01%
2024/10/22	1	48.95	0	0.00	48.95	1	9,193	0.01%
2024/10/18	0	0.00	0.4	50.60	50.40	-0.4	9,263	0.00%
2024/10/17	0	0.00	1	49.90	49.65	-1	9,333	-0.01%
2024/10/16	2	48.75	0	0.00	48.75	2	9,350	0.02%
2024/10/15	2.4	50.01	0	0.00	49.50	2.4	9,264	0.03%
2024/10/14	1	50.50	0	0.00	51.00	1	9,178	0.01%
2024/10/11	0	0.00	1	53.40	52.00	-1	9,192	-0.01%
2024/10/04	0	0.00	1	53.70	54.50	-1	8,788	-0.01%
2024/10/01	3	52.40	0	0.00	52.30	3	8,578	0.03%
2024/09/27	1	52.30	4	51.08	53.00	-3	8,530	-0.04%
2024/09/26	4	51.00	3	51.70	50.70	1	8,403	0.01%
2024/09/24	3	50.70	0	0.00	50.70	3	8,341	0.04%
2024/09/20	0	0.00	2	52.00	51.50	-2	8,429	-0.02%
2024/09/19	0	0.00	1.2	51.41	51.40	-1.2	8,388	-0.01%
2024/09/18	1	51.60	0	0.00	51.50	1	8,357	0.01%
2024/09/12	0	0.00	1	49.00	48.70	-1	8,259	-0.01%
2024/09/11	0	0.00	10	47.50	47.45	-10	8,212	-0.12%
2024/09/10	2	48.28	0	0.00	47.40	2	8,110	0.02%
2024/09/09	0.1	48.80	0	0.00	48.50	0.1	7,971	0.00%
2024/09/06	1	51.20	0	0.00	50.90	1	7,774	0.01%
2024/09/04	3	52.07	0	0.00	51.60	3	7,625	0.04%
2024/09/03	2	55.10	0	0.00	54.80	2	7,406	0.03%
2024/09/02	8	56.08	0	0.00	55.10	8	7,374	0.11%
2024/08/30	0	0.00	8	57.20	56.10	-8	7,273	-0.11%
2024/08/29	1	56.00	5	56.10	56.10	-4	5,500	-0.07%
2024/08/22	4	58.00	0	0.00	57.80	4	5,044	0.08%
2024/08/21	0.1	58.50	0	0.00	58.70	0.1	4,928	0.00%
2024/08/19	0.8	60.30	0	0.00	60.00	0.8	4,801	0.02%
2024/08/14	0	0.00	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	6	61.63	0	0.00	61.20	6	4,635	0.13%
2024/08/12	7	63.19	0	0.00	63.10	7	4,555	0.15%
2024/08/05	1	61.80	0	0.00	62.20	1	4,417	0.02%
2024/08/01	0	0.00	3	65.43	65.50	-3	4,274	-0.07%
2024/07/31	0	0.00	5	64.40	64.40	-5	4,264	-0.12%
2024/07/30	7	63.67	0	0.00	64.00	7	4,257	0.16%
2024/07/29	0.1	64.80	8	65.00	64.90	-7.9	4,221	-0.19%
2024/07/22	0	0.00	2	65.70	65.90	-2	4,194	-0.05%
2024/07/19	1	64.60	0	0.00	65.10	1	4,145	0.02%
2024/07/18	2	66.00	1	65.90	66.30	1	4,080	0.02%
2024/07/17	0	0.00	1	65.00	64.90	-1	3,988	-0.03%
2024/07/16	4	63.70	0	0.00	64.00	4	4,028	0.10%
2024/07/15	2	63.60	0	0.00	64.00	2	4,121	0.05%
2024/07/12	3	64.17	6	64.90	64.00	-3	4,170	-0.07%
2024/07/11	4	63.60	0	0.00	63.70	4	4,175	0.10%
2024/07/09	2	63.80	0	0.00	63.80	2	4,264	0.05%
2024/07/08	4	65.50	1	65.90	65.70	3	4,270	0.07%
2024/06/25	0	0.00	3	65.40	65.50	-3	4,373	-0.07%
2024/06/20	1	65.90	3	66.60	66.60	-2	4,377	-0.05%
2024/06/18	4	65.33	0	0.00	65.20	4	4,402	0.09%
2024/06/17	1	65.90	0	0.00	65.30	1	4,424	0.02%
2024/06/13	1	66.00	0	0.00	65.90	1	4,465	0.02%
2024/06/05	3	66.23	4	65.85	66.50	-1	4,347	-0.02%
2024/06/04	1.1	66.73	3	66.40	66.50	-1.9	4,332	-0.04%
2024/05/30	0.1	68.00	11	67.77	67.70	-10.9	4,191	-0.26%
2024/05/29	0.1	68.40	0	0.00	68.20	0.1	4,186	0.00%
2024/05/28	0.1	68.50	0.1	69.07	69.20	0	4,165	0.00%
2024/05/27	0.1	68.00	0	0.00	67.80	0.1	4,159	0.00%
2024/05/23	0.2	69.10	0	0.00	68.60	0.2	4,095	0.00%
2024/05/22	6	69.17	0	0.00	69.90	6	4,042	0.15%
2024/05/20	0	0.00	10	70.04	70.20	-10	3,985	-0.25%
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/05/09	0.2	70.65	0	0.00	69.80	0.2	3,849	0.01%
2024/05/08	4	70.95	0	0.00	71.00	4	3,808	0.11%
2024/04/30	2	71.80	0	0.00	72.20	2	3,751	0.05%
2024/04/26	6	71.60	0	0.00	71.20	6	3,702	0.16%
2024/04/24	0	0.00	1	73.00	72.90	-1	3,734	-0.03%
2024/04/23	0	0.00	13	72.24	72.90	-13	3,809	-0.34%
2024/04/22	0	0.00	2	72.00	72.70	-2	3,887	-0.05%
2024/04/19	3	70.80	0	0.00	69.30	3	3,788	0.08%
2024/04/18	5	69.86	0	0.00	70.30	5	3,674	0.14%
2024/04/17	9	70.32	0	0.00	70.30	9	3,610	0.25%
2024/04/16	2	71.05	2	72.10	71.10	0	3,543	0.00%
2024/04/15	2	73.70	0	73.70	73.60	2	3,459	0.06%
2024/04/10	8	73.73	0	0.00	74.00	8	3,298	0.24%
2024/04/08	0	0.00	3	72.10	72.70	-3	3,212	-0.09%
2024/03/28	3	69.23	0	0.00	68.60	3	2,825	0.11%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/22	1.1	68.04	0	0.00	68.10	1.1	2,643	0.04%
2024/03/21	2	68.70	0	0.00	69.00	2	2,556	0.08%
2024/03/20	1.1	68.62	0	0.00	69.40	1.1	2,480	0.04%
2024/03/19	1.1	69.64	0	0.00	69.70	1.1	2,443	0.04%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/08	0.1	70.60	0	0.00	70.70	0.1	2,149	0.00%
2024/03/05	1	72.20	0	0.00	71.60	1	2,076	0.05%
2024/03/04	1	71.90	0	0.00	72.10	1	2,056	0.05%