創威 (6530)-光和-和美券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	65.00	0	0.00	61.60	0	3,267	0.00%
2025/02/05	0	0.00	5	62.40	62.30	-5	5,159	-0.10%
2025/01/22	5	67.20	0	0.00	67.20	5	5,439	0.09%
2025/01/16	1	67.20	3	68.70	69.10	-2	6,044	-0.03%
2025/01/14	0	0.00	1	66.00	65.40	-1	6,027	-0.02%
2025/01/10	6	69.32	3	69.17	70.60	3	6,352	0.05%
2024/12/25	0	0.00	32	72.16	72.20	-32	10,331	-0.31%
2024/12/13	0	0.00	1	79.50	78.90	-1	11,288	-0.01%
2024/12/05	1	81.20	2	81.55	80.80	-1	13,374	-0.01%
2024/12/04	3	81.10	0	0.00	83.00	3	13,390	0.02%
2024/12/02	3	76.67	3	76.57	76.50	0	13,148	0.00%
2024/11/29	1	75.30	1	75.00	75.00	0	13,192	0.00%
2024/11/22	0	0.00	40	71.94	71.40	-40	12,606	-0.32%
2024/11/15	17	77.93	15	75.69	75.60	2	12,540	0.02%
2024/11/14	0	0.00	1	77.90	77.90	-1	12,452	-0.01%
2024/11/12	16	80.25	7	79.29	79.00	9	12,266	0.07%
2024/11/11	16	82.36	6	82.40	81.50	10	12,194	0.08%
2024/11/08	7	82.07	6	82.70	82.60	1	12,076	0.01%
2024/11/07	2	82.80	0	0.00	80.50	2	11,803	0.02%
2024/11/06	3	82.20	3	81.30	81.30	0	11,658	0.00%
2024/11/05	21	84.19	15	82.55	82.30	6	11,554	0.05%
2024/11/04	5	75.92	31	81.79	82.80	-26	10,879	-0.24%
2024/10/30	10	75.00	10	73.40	73.40	0	10,526	0.00%
2024/10/29	11	74.59	10	76.00	75.50	1	10,457	0.01%
2024/10/28	21	79.48	0	0.00	74.80	21	10,362	0.20%
2024/10/25	0	0.00	1	82.10	82.10	-1	10,206	-0.01%
2024/10/24	10	80.50	0	0.00	79.60	10	9,985	0.10%
2024/10/23	10	84.60	16	83.80	83.80	-6	9,879	-0.06%
2024/10/21	10	80.90	16	79.30	79.30	-6	9,552	-0.06%
2024/10/18	25	83.54	0	0.00	79.20	25	9,499	0.26%
2024/10/17	13	83.67	10	83.65	83.50	3	9,343	0.03%
2024/10/16	3	82.37	13	84.62	84.80	-10	9,095	-0.11%
2024/10/15	12	82.70	2	80.60	82.00	10	8,832	0.11%
2024/10/14	16	84.97	18	84.71	83.80	-2	8,557	-0.02%
2024/10/11	21	82.52	14	80.30	80.30	7	8,246	0.08%
2024/10/09	51	84.84	44	83.60	81.90	7	8,146	0.09%
2024/10/08	2	86.50	0	0.00	81.10	2	7,643	0.03%
2024/10/04	20	76.25	19	76.51	77.80	1	6,856	0.01%
2024/10/01	10	68.79	9	69.39	70.80	1	6,586	0.02%
2024/09/30	3	64.07	4	65.03	64.40	-1	6,036	-0.02%
2024/09/27	6	64.77	9	65.32	64.00	-3	5,783	-0.05%
2024/09/26	0	0.00	3	60.60	60.60	-3	5,345	-0.06%
2024/09/25	5	59.60	0	0.00	59.70	5	5,323	0.09%
2024/09/23	5	63.50	4	62.33	62.40	1	5,224	0.02%
2024/09/20	3	63.73	2	63.30	61.50	1	5,184	0.02%
2024/09/19	3	63.80	3	63.90	64.50	0	5,112	0.00%
2024/09/18	12	66.46	12	66.28	64.00	0	5,164	0.00%
2024/09/16	6	65.48	4	66.20	66.60	2	4,875	0.04%
2024/09/13	13	64.30	13	64.82	64.50	0	4,475	0.00%
2024/09/12	16	62.48	10	62.91	63.50	6	4,078	0.15%
2024/09/11	7	56.47	8	57.88	61.10	-1	3,109	-0.03%
2024/09/10	5	58.14	4	59.23	55.60	1	2,613	0.04%
2024/09/09	0	0.00	1	52.00	54.40	-1	2,237	-0.04%
2024/09/06	7	52.13	6	51.60	50.40	1	2,132	0.05%
2024/09/05	4	53.63	4	52.98	52.00	0	2,099	0.00%
2024/09/04	3	52.57	4	53.33	53.30	-1	1,966	-0.05%
2024/09/03	1	52.60	0	0.00	51.90	1	1,798	0.06%
2024/09/02	1	52.40	1	54.10	51.40	0	1,728	0.00%
2024/08/29	0	0.00	1	47.00	47.00	-1	1,506	-0.07%
2024/08/23	0	0.00	1	46.00	46.10	-1	1,475	-0.07%
2024/08/21	1	47.05	0	0.00	46.90	1	1,507	0.07%
2024/07/11	2	57.75	1	56.60	55.90	1	1,447	0.07%
2024/06/21	0	0.00	4	53.60	53.60	-4	1,158	-0.35%
2024/05/30	0	0.00	4	49.60	49.70	-4	1,984	-0.20%
2024/05/28	2	51.80	0	0.00	51.50	2	2,089	0.10%
2024/05/17	2	48.45	0	0.00	48.15	2	3,182	0.06%
2024/05/08	2	50.30	2	49.75	49.40	0	4,311	0.00%
2024/05/07	2	50.50	0	0.00	49.40	2	4,359	0.05%
2024/04/30	2	52.00	0	0.00	50.80	2	4,429	0.05%
2024/04/29	0	0.00	2	52.10	51.50	-2	4,441	-0.05%
2024/04/24	0	44.85	0	0.00	44.75	0	4,316	0.00%
2024/04/12	2	50.90	0	0.00	50.80	2	4,789	0.04%
2024/04/10	0	0.00	2	53.90	53.50	-2	4,775	-0.04%
2024/04/08	0	0.00	2	52.30	52.30	-2	4,741	-0.04%
2024/04/02	0	0.00	2	52.70	53.90	-2	4,743	-0.04%
2024/04/01	1	53.30	1	53.90	53.30	0	4,732	0.00%
2024/03/29	1	52.60	0	0.00	52.50	1	4,725	0.02%
2024/03/27	3	53.87	1	53.70	53.70	2	4,723	0.04%
2024/03/26	14	56.30	10	54.20	53.80	4	4,708	0.08%
2024/03/25	0	0.00	3	56.53	59.60	-3	4,560	-0.07%
2024/03/19	2	55.40	0	0.00	55.30	2	4,420	0.05%
2024/03/14	0	0.00	2	57.90	57.10	-2	4,433	-0.05%
2024/03/13	1	58.00	1	54.30	55.80	0	4,334	0.00%
2024/03/11	3	50.03	2	51.30	51.40	1	4,175	0.02%
2024/03/06	1	53.20	0	0.00	53.10	1	4,157	0.02%
2024/03/04	3	55.60	5	55.44	55.00	-2	4,284	-0.05%