北極星藥業-KY (6550)-光和-和美券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	67.00	0	0.00	69.20	1	1,963	0.05%
2024/04/19	0	0.00	10	66.70	64.00	-10	2,007	-0.50%
2024/04/17	10	67.10	0	0.00	67.10	10	1,994	0.50%
2024/04/08	1	72.40	1	74.50	73.20	0	2,011	0.00%
2024/04/02	1	71.50	5	71.60	71.20	-4	1,964	-0.20%
2024/04/01	3	77.50	1	77.60	74.20	2	1,923	0.10%
2024/03/29	0	0.00	1	71.50	71.50	-1	1,842	-0.05%
2024/03/28	0	0.00	1	72.30	72.10	-1	2,086	-0.05%
2024/03/27	3	69.70	0	0.00	70.00	3	2,168	0.14%
2024/03/25	0	0.00	3	68.70	68.10	-3	2,120	-0.14%
2024/03/20	0	0.00	1	65.60	65.20	-1	2,067	-0.05%
2024/03/19	1	61.40	0	0.00	61.40	1	2,028	0.05%
2024/03/18	1	61.40	0	0.00	61.30	1	2,032	0.05%
2024/03/12	1	64.30	0	0.00	64.30	1	1,984	0.05%
2024/03/08	9	62.68	10	63.45	62.80	-1	1,945	-0.05%
2024/03/07	1	67.40	0	0.00	69.20	1	1,848	0.05%
2024/02/20	0	0.00	10	72.40	72.40	-10	1,767	-0.57%
2024/02/19	15	74.00	5	72.30	72.60	10	1,787	0.56%
2024/01/31	0	71.00	0	0.00	70.70	0	1,848	0.00%
2024/01/16	1	71.20	0	0.00	71.00	1	1,984	0.05%
2023/12/25	0	0.00	12	79.60	79.20	-12	1,880	-0.64%
2023/12/22	11	75.73	5	75.60	77.70	6	1,586	0.38%
2023/12/20	4	69.10	0	0.00	69.20	4	1,466	0.27%
2023/12/11	2	69.95	0	0.00	69.50	2	1,558	0.13%
2023/11/20	1	72.70	1	72.70	72.70	0	1,605	0.00%
2023/11/17	5	72.70	5	73.20	71.70	0	1,622	0.00%
2023/11/15	0	0.00	1	69.60	69.90	-1	1,619	-0.06%
2023/11/14	1	70.50	0	0.00	70.20	1	1,639	0.06%
2023/11/13	1	68.40	0	0.00	68.30	1	1,618	0.06%
2023/10/25	0	0.00	2	75.70	76.00	-2	1,602	-0.12%
2023/10/18	1	72.00	0	0.00	72.40	1	1,668	0.06%
2023/10/16	2	75.00	0	0.00	75.60	2	1,762	0.11%
2023/09/01	0	0.00	1	86.30	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	3	86.00	86.40	-3	2,922	-0.10%
2023/08/23	1	82.30	0	0.00	82.30	1	3,122	0.03%
2023/07/18	0	0.00	2	87.00	86.70	-2	3,158	-0.06%
2023/07/17	9	86.86	5	86.60	86.60	4	3,128	0.13%
2023/07/14	0	0.00	2	83.65	84.80	-2	3,049	-0.07%
2023/07/13	0	0.00	3	79.60	79.60	-3	2,968	-0.10%
2023/07/12	0	0.00	1	75.90	78.90	-1	2,940	-0.03%
2023/07/11	1	77.50	0	0.00	77.50	1	2,917	0.03%
2023/07/06	3	76.10	1	79.20	75.00	2	2,895	0.07%
2023/07/05	2	78.00	0	0.00	78.00	2	2,845	0.07%
2023/07/04	1	79.90	0	0.00	79.00	1	2,813	0.04%
2023/07/03	1	80.30	0	0.00	80.40	1	2,823	0.04%
2023/06/30	0	0.00	1	82.50	81.60	-1	2,802	-0.04%
2023/06/28	1	83.00	0	0.00	82.80	1	2,820	0.04%
2023/06/19	1	85.40	1	85.70	85.50	0	2,889	0.00%
2023/06/15	2	84.20	1	84.20	83.40	1	2,818	0.04%
2023/06/01	1	92.40	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	1	89.70	92.30	-1	3,014	-0.03%
2023/05/30	0	0.00	2	87.40	87.40	-2	3,001	-0.07%
2023/05/29	8	87.63	7	87.89	89.20	1	2,973	0.03%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/04/28	0	0.00	1	94.00	95.00	-1	3,579	-0.03%
2023/04/14	1	99.50	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/03/27	0	0.00	1	97.10	97.80	-1	3,915	-0.03%
2023/03/21	1	92.30	1	92.50	92.20	0	4,077	0.00%
2023/03/20	2	91.70	3	92.33	92.30	-1	4,125	-0.02%
2023/03/17	1	91.00	1	91.70	93.00	0	4,201	0.00%
2023/03/16	1	92.70	0	0.00	90.50	1	4,080	0.02%
2023/03/10	0	0.00	1	102.00	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	1	98.90	0	0.00	98.90	1	4,889	0.02%
2023/03/06	0	0.00	5	100.50	100.50	-5	5,141	-0.10%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/14	1	99.30	1	99.20	99.20	0	8,139	0.00%
2023/02/10	1	101.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	1	107.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	1	105.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	1	105.50	1	105.50	105.50	0	9,109	0.00%
2023/02/03	1	105.00	0	0.00	102.50	1	9,393	0.01%
2023/02/02	0	0.00	3	102.67	102.50	-3	9,599	-0.03%
2023/02/01	1	100.50	0	0.00	100.50	1	10,127	0.01%
2023/01/31	2	100.50	1	100.50	102.00	1	10,486	0.01%
2023/01/30	0	0.00	1	94.50	94.30	-1	10,892	-0.01%
2023/01/16	0	0.00	1	90.80	90.10	-1	11,413	-0.01%
2023/01/11	1	90.20	1	91.40	90.20	0	11,744	0.00%
2023/01/10	2	90.75	0	0.00	90.40	2	11,755	0.02%
2023/01/06	0	0.00	1	90.30	91.40	-1	11,744	-0.01%
2023/01/03	1	88.30	0	0.00	88.10	1	11,858	0.01%
2022/12/30	0	0.00	2	88.70	88.70	-2	11,862	-0.02%
2022/12/29	2	87.60	0	0.00	88.70	2	11,871	0.02%
2022/12/28	13	91.42	13	92.00	89.10	0	11,885	0.00%
2022/12/27	2	87.45	1	89.20	89.20	1	11,791	0.01%
2022/12/22	1	92.60	4	92.40	93.00	-3	14,443	-0.02%
2022/12/21	1	91.70	0	0.00	90.10	1	14,907	0.01%
2022/12/20	3	92.53	0	0.00	90.40	3	15,675	0.02%
2022/12/16	0	0.00	1	101.50	98.00	-1	16,280	-0.01%
2022/12/15	1	99.90	0	0.00	99.70	1	16,213	0.01%
2022/12/14	1	99.30	1	101.50	101.50	0	16,297	0.00%
2022/12/09	1	106.00	0	0.00	102.50	1	16,310	0.01%
2022/12/08	0	0.00	2	108.25	107.50	-2	16,265	-0.01%
2022/12/07	2	106.75	1	109.00	107.00	1	16,300	0.01%
2022/12/06	1	109.50	0	0.00	107.50	1	16,310	0.01%
2022/12/05	9	112.94	10	112.20	113.00	-1	16,272	-0.01%
2022/11/30	0	0.00	2	103.25	108.00	-2	16,087	-0.01%
2022/11/29	1	100.50	0	0.00	101.00	1	15,961	0.01%
2022/11/28	1	101.00	2	102.75	101.50	-1	15,917	-0.01%
2022/11/25	5.1	107.82	5	106.50	103.00	0.1	15,806	0.00%
2022/11/24	3	110.67	2	114.50	110.50	1	15,660	0.01%
2022/11/23	3	113.00	4	112.63	113.00	-1	15,531	-0.01%
2022/11/22	4	112.25	1	112.00	110.00	3	15,273	0.02%
2022/11/21	41	107.22	44	107.63	116.00	-3	14,690	-0.02%
2022/11/18	4	104.63	3	104.00	105.50	1	14,430	0.01%
2022/11/17	2	102.00	2	102.00	102.00	0	14,325	0.00%
2022/11/16	3	100.00	1	101.00	100.50	2	14,140	0.01%
2022/11/14	1	98.50	0	0.00	98.50	1	13,924	0.01%
2022/11/11	0	0.00	4	101.63	101.00	-4	13,818	-0.03%
2022/11/10	3	98.50	1	98.50	98.50	2	13,671	0.01%
2022/11/09	1	100.00	1	99.90	98.30	0	13,378	0.00%
2022/11/08	2	99.50	1	98.00	96.80	1	13,199	0.01%
2022/11/07	2	97.95	4	99.33	98.00	-2	12,924	-0.02%
2022/11/04	0	0.00	1	94.20	94.20	-1	12,713	-0.01%
2022/10/28	3	92.53	2	93.30	86.30	1	11,604	0.01%
2022/10/27	3	88.67	3	91.30	91.20	0	11,010	0.00%
2022/10/26	4	83.10	3	81.97	84.10	1	10,562	0.01%
2022/10/25	4	86.68	6	84.07	81.40	-2	9,977	-0.02%
2022/10/24	22	89.95	27	90.86	88.50	-5	9,638	-0.05%
2022/10/21	6	97.52	0	0.00	95.10	6	9,397	0.06%
2022/10/20	0	0.00	1	97.50	105.50	-1	9,116	-0.01%
2022/10/19	3	97.07	0	0.00	96.70	3	9,119	0.03%
2022/10/18	0	0.00	1	102.00	99.00	-1	9,122	-0.01%
2022/10/17	3	94.77	2	93.60	98.00	1	9,101	0.01%
2022/10/14	1	99.90	0	0.00	98.00	1	9,088	0.01%
2022/10/13	2	96.80	0	0.00	93.60	2	9,041	0.02%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	1	126.00	125.50	-1	8,862	-0.01%
2022/10/05	1	121.50	2	123.50	120.50	-1	8,836	-0.01%
2022/10/04	3	125.67	0	0.00	127.00	3	8,787	0.03%
2022/10/03	0	0.00	2	121.75	119.50	-2	8,724	-0.02%
2022/09/30	3	131.17	3	132.50	128.00	0	7,874	0.00%
2022/09/29	7	141.21	6	136.42	139.00	1	7,222	0.01%
2022/09/28	4	144.75	0.5	142.80	142.00	3.5	5,926	0.06%
2022/09/27	9	162.67	5	161.10	157.50	4	5,389	0.07%
2022/09/23	5	213.50	5	213.00	193.50	0	4,652	0.00%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	2	194.50	1	202.50	195.50	1	3,987	0.03%
2022/09/16	0	208.00	0	0.00	208.00	0	3,753	0.00%
2022/09/15	2	206.00	0	203.00	202.00	2	3,738	0.05%
2022/09/14	1	206.00	0	0.00	206.50	1	3,705	0.03%
2022/09/13	1	212.94	0	0.00	204.50	1	3,660	0.03%
2022/09/07	1	177.00	1.1	181.09	177.00	-0.1	3,455	0.00%
2022/09/06	2.3	207.35	0.1	219.50	196.50	2.2	3,413	0.06%
2022/09/05	0.1	214.50	0	0.00	218.00	0.1	3,252	0.00%
2022/09/01	0.1	188.00	0	0.00	188.50	0.1	3,100	0.00%
2022/08/30	1	177.50	0.1	172.50	177.50	0.9	3,020	0.03%
2022/08/29	1.1	178.95	1	170.50	179.50	0.1	3,015	0.00%
2022/08/24	0.1	160.50	0	0.00	164.00	0.1	2,798	0.00%
2022/08/22	0.1	147.50	0	0.00	146.00	0.1	2,562	0.00%
2022/08/18	0	0.00	2	136.00	136.00	-2	2,397	-0.08%
2022/08/04	1	114.00	0	0.00	114.00	1	2,311	0.04%
2022/08/02	0	0.00	2	125.00	124.00	-2	2,219	-0.09%
2022/08/01	0	0.00	1	126.00	127.00	-1	2,211	-0.05%
2022/07/29	0	0.00	1	126.00	126.50	-1	2,219	-0.05%
2022/07/27	0	0.00	1	127.50	126.00	-1	2,240	-0.04%
2022/07/26	2	125.50	0	0.00	124.50	2	2,242	0.09%
2022/07/22	0	0.00	4	122.13	124.50	-4	2,182	-0.18%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	1	120.50	0	0.00	119.00	1	2,169	0.05%
2022/07/18	2	121.00	3	122.17	122.00	-1	2,175	-0.05%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	0	0.00	1	118.00	117.00	-1	2,156	-0.05%
2022/07/11	0	0.00	1	114.00	115.00	-1	2,144	-0.05%
2022/07/08	1	111.50	0	0.00	111.00	1	2,138	0.05%
2022/06/30	2	120.00	0	0.00	115.50	2	2,248	0.09%
2022/06/28	0	0.00	1	115.00	114.00	-1	2,160	-0.05%
2022/06/06	4	94.90	1	94.80	95.20	3	1,981	0.15%