• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    19,973張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.4500.0018.35130,1280.00%
2025/02/26218.6500.0018.50230,0760.01%
2025/02/2500.00219.0019.00-229,893-0.01%
2025/02/2400.00818.5318.70-829,504-0.03%
2025/02/21118.3500.0018.65129,3590.00%
2025/02/20618.58318.4518.45329,1110.01%
2025/02/19618.85918.9218.90-328,662-0.01%
2025/02/18118.3000.0018.45128,0210.00%
2025/02/17318.12918.4718.45-627,813-0.02%
2025/02/14418.231218.1518.35-827,176-0.03%
2025/02/13918.01618.3618.15326,4960.01%
2025/02/12217.25117.3017.20125,4670.00%
2025/02/11517.381417.6417.55-925,112-0.04%
2025/02/10516.941217.0116.85-724,229-0.03%
2025/02/07817.78617.7517.60223,6330.01%
2025/02/061917.97218.1818.301723,0350.07%
2025/02/051518.551618.5718.55-122,1510.00%
2025/02/047019.083219.0018.653821,6040.18%
2025/02/033419.808719.9920.70-5320,103-0.26%
2025/01/221119.9523.319.9119.95-12.317,208-0.07%
2025/01/2100.003.118.1518.15-3.116,340-0.02%
2025/01/2000.00116.5016.50-116,338-0.01%
2025/01/1700.00215.1015.00-216,305-0.01%
2025/01/15214.3000.0014.30216,2640.01%
2025/01/13213.50214.0013.65016,2070.00%
2025/01/10114.2000.0014.20115,9580.01%
2025/01/091914.67114.5014.301816,0170.11%
2025/01/08215.0500.0015.15215,6500.01%
2025/01/07215.2500.0015.20215,6020.01%
2025/01/03115.85315.8315.60-215,274-0.01%
2024/12/30216.4000.0016.00215,3200.01%
2024/12/2700.001016.1516.55-1015,422-0.06%
2024/12/26116.55116.7516.50015,4080.00%
2024/12/25416.66516.9716.60-115,731-0.01%
2024/12/243416.943516.8716.75-115,499-0.01%
2024/12/2300.008.515.8115.90-8.515,005-0.06%
2024/12/20115.4000.0015.30114,7580.01%
2024/12/19215.88216.0815.75014,5700.00%
2024/12/181115.45315.5715.65814,3540.06%
2024/12/17315.07215.1515.10114,0770.01%
2024/12/16115.25515.2715.05-413,935-0.03%
2024/12/13715.1300.0015.05713,6660.05%
2024/12/12216.2000.0015.55213,1890.02%
2024/12/11916.0800.0015.75913,0020.07%
2024/12/02316.80217.1516.65113,2620.01%
2024/11/2812.316.7000.0016.6012.313,1220.09%
2024/11/271417.44317.9517.151112,7920.09%
2024/11/2600.00217.9517.95-212,528-0.02%
2024/11/2500.004517.7017.60-4512,385-0.36%
2024/11/220.717.6000.0017.600.712,2610.01%
2024/11/20317.7700.0017.70312,0760.02%
2024/11/1900.00118.2518.05-112,071-0.01%
2024/11/1500.00117.9017.90-111,995-0.01%
2024/11/141017.5200.0017.451012,0220.08%
2024/11/13117.65617.7617.80-511,921-0.04%
2024/11/12517.8300.0017.80511,9350.04%
2024/11/11218.2300.0018.20211,8180.02%
2024/11/08118.7500.0018.70111,7830.01%
2024/11/07119.00418.8919.00-311,932-0.03%
2024/11/04718.46418.3918.35312,3310.02%
2024/11/01217.55117.8518.40112,7920.01%
2024/10/305018.1800.0018.005012,6880.39%
2024/10/29718.5900.0018.55712,5050.06%
2024/10/28618.8900.0019.00612,3790.05%
2024/10/25319.3800.0019.30312,1160.02%
2024/10/24419.7500.0019.70411,9930.03%
2024/10/23120.05120.6020.00011,9760.00%
2024/10/221019.901020.1020.05011,8100.00%
2024/10/21519.9000.0020.05512,0680.04%
2024/10/18819.9400.0019.90812,3310.06%
2024/10/1700.00120.3020.30-112,782-0.01%
2024/10/16719.8700.0019.85713,6540.05%
2024/10/1500.00120.3520.25-113,673-0.01%
2024/10/09220.1800.0020.10214,2530.01%
2024/10/08120.4500.0020.55114,3210.01%
2024/10/04720.5600.0020.60714,6420.05%
2024/10/01321.1000.0020.90314,6050.02%
2024/09/30421.3800.0021.60414,6120.03%
2024/09/27222.00821.9622.00-614,598-0.04%
2024/09/25121.30621.3421.35-514,703-0.03%
2024/09/2400.00220.7020.85-214,715-0.01%
2024/09/2000.00120.9520.70-114,980-0.01%
2024/09/1900.00120.5520.60-115,046-0.01%
2024/09/1100.00520.1020.00-517,402-0.03%
2024/09/10319.8200.0019.65318,8060.02%
2024/09/09719.62619.9920.00119,3790.01%
2024/09/061220.3000.0020.301220,2020.06%
2024/09/0500.00520.6420.35-520,294-0.02%
2024/09/04519.5500.0019.80520,4300.02%
2024/09/031520.9400.0020.701520,2950.07%
2024/09/02721.2000.0021.15720,3060.03%
2024/08/30121.60121.6521.60020,4460.00%
2024/08/2900.00521.4021.50-520,595-0.02%
2024/08/28221.53521.5521.55-320,883-0.01%
2024/08/27121.5500.0021.70125,5650.00%
2024/08/2600.001321.9521.85-1325,797-0.05%
2024/08/23721.4600.0021.50725,9630.03%
2024/08/20121.95122.2522.00027,0980.00%
2024/08/16122.00922.2222.05-828,122-0.03%
2024/08/15221.9500.0021.95228,1800.01%
2024/08/1400.00122.2522.20-128,4680.00%
2024/08/1200.00321.9822.00-330,173-0.01%
2024/08/0900.00821.5321.45-830,440-0.03%
2024/08/08220.70221.0820.85030,4850.00%
2024/08/0700.001220.9721.30-1230,572-0.04%
2024/08/061420.64120.9520.351330,5110.04%
2024/08/051721.21320.9320.951430,2420.05%
2024/08/02223.10423.1523.20-229,849-0.01%
2024/08/01423.70423.6023.75030,0420.00%
2024/07/31122.75123.0523.00030,5740.00%
2024/07/294.222.9800.0022.754.232,2950.01%
2024/07/2600.001022.9823.15-1032,389-0.03%
2024/07/23523.3200.0023.30532,6330.02%
2024/07/22723.1600.0023.20732,8650.02%
2024/07/1911.523.86523.7523.706.532,8320.02%
2024/07/181424.011024.1524.15432,8850.01%
2024/07/1719.124.6600.0024.7519.132,6060.06%
2024/07/16225.68126.2525.65132,0210.00%
2024/07/151025.9500.0025.751032,4860.03%
2024/07/12126.5500.0026.45132,6580.00%
2024/07/1100.00626.6526.65-633,031-0.02%
2024/07/10126.30526.2026.15-433,220-0.01%
2024/07/09226.55926.5026.45-733,305-0.02%
2024/07/08726.9600.0026.75733,1480.02%
2024/07/0500.001326.7826.80-1333,082-0.04%
2024/07/02326.7300.0026.70333,1780.01%
2024/07/01227.3800.0027.15233,0810.01%
2024/06/281026.751226.6626.80-232,778-0.01%
2024/06/261226.311026.7026.35232,6440.01%
2024/06/25226.4512026.4826.55-11832,857-0.36% 大賣/鉅額交易
2024/06/242527.001526.8526.851032,9730.03%
2024/06/21327.3800.0027.60332,8730.01%
2024/06/20227.45927.5427.60-732,642-0.02%
2024/06/196.527.02427.0526.702.531,9810.01%
2024/06/181.527.48427.8627.55-2.531,540-0.01%
2024/06/171427.991527.8327.80-131,0090.00%
2024/06/1400.001826.4426.70-1829,645-0.06%
2024/06/13426.3122.726.5426.20-18.729,075-0.06%
2024/06/11125.20125.6025.20028,2210.00%
2024/06/07124.701524.6424.75-1428,038-0.05%
2024/06/0600.00224.2024.15-227,953-0.01%
2024/06/05224.1500.0024.30227,9050.01%
2024/06/042524.53324.5524.252228,1200.08%
2024/06/0300.00125.2524.75-128,0890.00%
2024/05/317425.491524.9324.905927,9000.21%
2024/05/30525.4300.0025.40523,6660.02%
2024/05/29126.0000.0025.80123,5750.00%
2024/05/28225.65226.3526.35023,5380.00%
2024/05/2700.001025.8525.95-1023,450-0.04%
2024/05/241225.7400.0025.651223,2310.05%
2024/05/23126.35626.3826.55-522,891-0.02%
2024/05/22226.181326.0826.15-1122,492-0.05%
2024/05/211025.504125.6325.55-3122,121-0.14%
2024/05/201325.3800.0025.451322,0520.06%
2024/05/174225.97126.7025.654121,7940.19%
2024/05/163126.352825.7026.45321,2660.01%
2024/05/153324.53124.8524.703220,1390.16%
2024/05/1400.00324.8824.85-319,950-0.02%
2024/05/1300.00124.2024.10-119,785-0.01%
2024/05/101624.231224.3824.35419,8690.02%
2024/05/09225.00125.1024.75119,8250.01%
2024/05/08724.56124.5524.70619,8240.03%
2024/05/07224.8000.0024.70219,7940.01%
2024/05/06625.23525.2025.20119,5120.01%
2024/05/0310225.701225.3825.359018,9880.47% 大買/
2024/05/02323.40123.6023.60217,6090.01%
2024/04/2900.00322.7223.20-317,231-0.02%
2024/04/26422.4000.0022.15417,1180.02%
2024/04/24122.301122.3022.60-1016,872-0.06%
2024/04/23721.861021.9021.85-316,928-0.02%
2024/04/222422.175022.0021.70-2616,877-0.15%
2024/04/19322.2800.0022.20316,5920.02%
2024/04/18223.1300.0023.05216,1620.01%
2024/04/17823.76223.6023.65615,8320.04%
2024/04/16124.1500.0024.15115,5710.01%
2024/04/152225.112025.0025.00215,5620.01%
2024/04/121025.301025.2025.20016,3640.00%
2024/04/11125.4000.0025.40118,3210.01%
2024/04/10526.002225.7525.95-1718,252-0.09%
2024/04/091025.551325.6925.60-318,286-0.02%
2024/04/081125.2000.0025.201118,4020.06%
2024/04/033225.542025.4025.401218,2740.07%
2024/04/02025.9000.0025.90018,1960.00%
2024/04/0100.00126.0025.95-118,330-0.01%
2024/03/291025.751025.8525.80018,2480.00%
2024/03/283425.402425.8925.901018,1400.06%
2024/03/271525.661025.7025.70517,8570.03%
2024/03/26226.1000.0026.05217,6540.01%
2024/03/25726.4000.0026.35717,5550.04%
2024/03/20126.60227.0026.60-117,809-0.01%
2024/03/19226.70127.0526.95117,9190.01%
2024/03/18226.50226.6826.80018,2610.00%
2024/03/15226.403.326.3526.30-1.218,338-0.01%
2024/03/13326.6300.0026.60317,9890.02%
2024/03/12226.8500.0027.15217,8410.01%
2024/03/1100.00726.9026.95-717,785-0.04%
2024/03/0800.00527.0426.95-517,756-0.03%
2024/03/07126.9000.0026.60117,4240.01%
2024/03/06326.9000.0026.80317,3510.02%
2024/03/05427.54527.5727.10-117,441-0.01%
2024/03/04226.7000.0026.90217,0970.01%
力積電 相關文章