廣積 (8050)-光和-和美券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
2,461張
產業
上櫃電腦及週邊類股▲0.17%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	86.05	86.40	-2	1,596	-0.13%
2024/06/17	0	0.00	2	86.50	86.80	-2	1,509	-0.13%
2024/06/13	2	83.70	0	0.00	83.80	2	1,473	0.14%
2024/06/04	2	87.00	2	85.70	85.60	0	1,565	0.00%
2024/05/17	0	0.00	0.1	83.90	84.50	-0.1	1,858	0.00%
2024/05/07	1	81.40	0	0.00	81.90	1	1,995	0.05%
2024/04/16	0.1	80.60	0	0.00	80.00	0.1	2,623	0.00%
2024/04/02	0	0.00	1	83.20	83.70	-1	2,607	-0.04%
2024/03/22	5	87.70	0	0.00	87.70	5	2,798	0.18%
2024/03/21	1	87.40	0	0.00	87.10	1	2,750	0.04%
2024/03/20	0	0.00	1	87.30	86.80	-1	2,723	-0.04%
2024/03/19	0	0.00	1	85.40	84.90	-1	2,676	-0.04%
2024/03/18	1	83.60	0	84.00	83.50	1	2,664	0.04%
2024/03/15	0	0.00	0	84.35	84.00	0	2,666	0.00%
2024/03/08	1	87.10	0	0.00	85.00	1	2,605	0.04%
2024/03/04	0	0.00	1	84.20	84.10	-1	2,328	-0.04%
2024/03/01	0	0.00	5	86.60	85.80	-5	2,285	-0.22%
2024/02/29	5	87.10	0	0.00	87.30	5	2,240	0.22%
2024/02/23	0.1	83.50	0	0.00	82.90	0.1	2,070	0.00%
2024/02/22	0.1	82.40	0	0.00	82.10	0.1	2,089	0.00%
2024/02/21	5	81.88	0	82.00	81.80	5	2,099	0.24%
2024/02/20	0.1	83.00	0	0.00	82.60	0.1	2,126	0.00%
2024/02/19	1	83.50	0	0.00	83.60	1	2,144	0.05%
2024/01/30	0	0.00	3	86.60	87.30	-3	2,052	-0.15%
2024/01/29	3	87.00	3	87.80	87.00	0	2,029	0.00%
2024/01/26	3	87.70	0	0.00	87.70	3	1,993	0.15%
2024/01/25	0	0.00	5	87.10	87.10	-5	1,958	-0.26%
2024/01/11	1	83.40	0	0.00	83.10	1	1,624	0.06%
2023/10/17	5	84.40	0	0.00	84.40	5	7,716	0.06%
2023/10/02	5	95.80	0	0.00	95.80	5	9,512	0.05%
2023/09/20	0	0.00	1	96.00	96.50	-1	11,292	-0.01%
2023/09/15	0	0.00	1	101.00	101.00	-1	11,185	-0.01%
2023/09/12	1	103.00	1	104.50	102.50	0	11,129	0.00%
2023/09/08	2	108.00	4	109.63	107.00	-2	11,341	-0.02%
2023/09/07	1	110.00	2	107.51	106.00	-1	11,105	-0.01%
2023/09/06	3	107.00	3	106.50	105.50	0	10,856	0.00%
2023/09/04	0	0.00	1	101.00	101.00	-1	10,625	-0.01%
2023/09/01	1	99.20	0	0.00	99.90	1	10,608	0.01%
2023/08/29	1	98.60	1	98.90	101.50	0	10,457	0.00%
2023/08/28	1	99.00	0	0.00	96.70	1	10,400	0.01%
2023/08/23	1	105.50	0	0.00	103.00	1	10,263	0.01%
2023/08/22	1	103.00	0	0.00	103.50	1	10,212	0.01%
2023/08/21	0	0.00	0	103.50	102.50	0	10,153	0.00%
2023/08/18	3	105.81	0	0.00	101.50	3	10,028	0.03%
2023/08/17	4	107.00	0	0.00	107.50	4	9,828	0.04%
2023/08/16	0	0.00	22	109.36	109.00	-22	9,481	-0.23%
2023/08/15	0	0.00	2	100.50	100.00	-2	9,022	-0.02%
2023/08/14	2	99.70	2	99.50	99.50	0	8,923	0.00%
2023/08/11	20	99.00	20	98.97	98.50	0	8,773	0.00%
2023/08/10	1	96.50	0	0.00	96.20	1	8,586	0.01%
2023/08/07	1	98.20	1	99.90	102.00	0	8,264	0.00%
2023/08/04	0	0.00	1	94.30	94.60	-1	7,970	-0.01%
2023/07/31	0	0.00	4	100.13	96.90	-4	7,769	-0.05%
2023/07/28	5	98.86	3.4	99.74	99.40	1.6	7,536	0.02%
2023/07/24	0	0.00	1	97.40	97.20	-1	6,972	-0.01%
2023/07/20	1	98.00	1	95.00	94.20	0	6,827	0.00%
2023/07/19	1	104.50	0	0.00	103.00	1	6,700	0.01%
2023/07/18	23	103.63	2.2	105.00	105.00	20.8	6,578	0.32%
2023/07/17	14.1	105.25	11	102.91	102.50	3.1	6,310	0.05%
2023/07/14	6.1	101.42	6	98.90	103.50	0.1	5,988	0.00%
2023/07/13	6	93.62	3	94.23	94.50	3	5,637	0.05%
2023/07/11	20	90.45	20	90.00	89.60	0	5,352	0.00%
2023/07/10	21	91.95	20	89.16	89.20	1	5,295	0.02%
2023/07/07	5	98.50	5	97.20	97.10	0	5,088	0.00%
2023/07/06	1	102.00	2	103.50	102.00	-1	5,021	-0.02%
2023/07/05	0	0.00	3	102.50	100.50	-3	4,859	-0.06%
2023/07/04	11	99.24	18	101.14	101.50	-7	4,735	-0.15%
2023/07/03	10	92.00	10	98.00	98.10	0	4,404	0.00%
2023/06/30	10	89.00	10	89.00	89.20	0	4,118	0.00%
2023/06/29	0	0.00	12	85.70	86.70	-12	3,663	-0.33%
2023/06/28	2	84.80	0	0.00	84.80	2	3,674	0.05%
2023/06/27	10	84.75	0.3	84.60	84.60	9.7	3,760	0.26%
2023/06/26	3	86.00	0	0.00	85.60	3	3,839	0.08%
2023/06/21	0.1	85.20	0	0.00	84.90	0.1	3,855	0.00%
2023/06/16	0.1	86.00	0	0.00	85.60	0.1	3,939	0.00%
2023/06/15	10	87.50	10	86.78	87.40	0	3,879	0.00%
2023/06/14	5	88.40	5	89.00	88.50	0	3,767	0.00%
2023/06/13	8	85.23	40	83.93	85.30	-32	3,526	-0.91%
2023/06/12	5	82.10	0	0.00	82.20	5	3,355	0.15%
2023/06/06	0	0.00	0	81.00	80.70	0	3,555	0.00%
2023/06/02	25	81.24	1	80.90	80.90	24	3,630	0.66%
2023/05/31	0	0.00	15	82.30	81.90	-15	3,700	-0.41%
2023/05/29	0	0.00	35	80.97	81.20	-35	3,786	-0.92%
2023/05/26	25	79.88	0	0.00	79.30	25	3,906	0.64%
2023/05/23	0	0.00	5	80.70	80.30	-5	4,297	-0.12%
2023/05/22	0	0.00	7	80.23	80.10	-7	4,411	-0.16%
2023/05/19	0	0.00	5	79.80	79.10	-5	4,559	-0.11%
2023/05/18	0	0.00	30	80.33	79.50	-30	4,567	-0.66%
2023/05/17	20	78.80	0	0.00	78.70	20	4,568	0.44%
2023/05/16	0	0.00	45	78.64	78.70	-45	4,602	-0.98%
2023/05/15	75	77.21	0	0.00	76.90	75	4,634	1.62%
2023/05/12	0	0.00	75	78.97	79.00	-75	4,679	-1.60%
2023/05/09	2	77.60	0	78.10	77.80	2	4,770	0.04%
2023/05/08	5	78.60	0	0.00	78.70	5	4,879	0.10%
2023/04/28	0	0.00	1	75.30	75.50	-1	5,169	-0.02%
2023/04/25	1	73.70	0	0.00	74.00	1	5,283	0.02%
2023/04/21	0.1	77.30	0	0.00	77.30	0.1	5,326	0.00%
2023/04/18	1	82.40	0	0.00	82.00	1	5,328	0.02%
2023/04/14	5	81.90	0	0.00	82.00	5	5,354	0.09%
2023/04/13	5	82.20	0	0.00	81.70	5	5,351	0.09%
2023/04/12	0	0.00	1	83.00	82.90	-1	5,355	-0.02%
2023/04/11	73	82.03	0	0.00	81.70	73	5,394	1.35%
2023/04/10	20	85.23	0	0.00	85.10	20	5,302	0.38%
2023/03/30	0	0.00	55	85.65	88.80	-55	5,377	-1.02%
2023/03/29	15	83.03	0	0.00	83.20	15	5,184	0.29%
2023/03/28	40	83.88	10	85.20	83.60	30	5,295	0.57%
2023/03/27	10	84.30	46	85.31	84.20	-36	5,274	-0.68%
2023/03/24	5	83.60	0	0.00	83.80	5	5,411	0.09%
2023/03/23	0	0.00	20	84.00	83.90	-20	5,543	-0.36%
2023/03/22	0	0.00	10	82.70	82.80	-10	5,604	-0.18%
2023/03/20	0	0.00	1	81.20	81.30	-1	6,093	-0.02%
2023/03/16	1	77.80	0	0.00	77.80	1	6,761	0.01%
2023/03/15	4	80.60	1	81.40	80.20	3	6,852	0.04%
2023/03/10	21	82.01	0	0.00	80.30	21	7,133	0.29%
2023/03/09	46.1	83.42	0	0.00	83.00	46.1	7,057	0.65%
2023/03/08	0	0.00	13	84.70	84.70	-13	7,014	-0.19%
2023/03/03	3	83.10	10	84.55	83.60	-7	6,961	-0.10%
2023/03/02	0	0.00	35	83.86	83.60	-35	6,933	-0.50%
2023/03/01	19	82.36	0	0.00	82.00	19	6,916	0.27%
2023/02/24	38.2	83.20	0	0.00	83.80	38.2	6,945	0.55%
2023/02/23	0	0.00	1	86.20	86.20	-1	6,932	-0.01%
2023/02/21	1	83.30	0	85.60	83.50	1	7,140	0.01%
2023/02/17	0	0.00	21.2	80.74	82.50	-21.2	7,003	-0.30%
2023/02/15	10	78.75	10	79.90	79.90	0	7,002	0.00%
2023/02/14	11	79.35	0	0.00	79.40	11	7,017	0.16%
2023/02/13	0	0.00	35	79.96	79.90	-35	7,066	-0.50%
2023/02/10	35	78.83	10	80.40	77.90	25	7,130	0.35%
2023/02/09	0	0.00	15	79.90	79.50	-15	7,130	-0.21%
2023/02/08	30	79.60	0	0.00	78.70	30	7,206	0.42%
2023/02/07	5	78.60	0	0.00	79.50	5	7,253	0.07%
2023/02/06	0	0.00	10	77.40	79.00	-10	7,277	-0.14%
2023/02/03	10	75.40	5	77.10	77.40	5	7,260	0.07%
2023/02/02	5	75.70	2	76.50	75.90	3	7,253	0.04%
2023/02/01	2	75.90	10	75.50	76.50	-8	7,211	-0.11%
2023/01/31	10	73.00	0	0.00	73.90	10	7,170	0.14%
2023/01/09	0	0.00	1	79.00	79.70	-1	7,327	-0.01%
2022/12/28	1	78.40	0	0.00	77.10	1	7,699	0.01%
2022/12/12	1	86.10	1	86.60	85.60	0	7,158	0.00%
2022/12/07	1	79.30	1	78.00	78.90	0	6,489	0.00%
2022/12/06	1	79.30	1	78.40	78.40	0	6,482	0.00%
2022/11/28	0	0.00	2	74.90	73.70	-2	6,540	-0.03%
2022/11/23	0.2	73.90	0	0.00	74.00	0.2	6,895	0.00%
2022/11/21	2	74.55	2	77.00	77.00	0	7,163	0.00%
2022/11/16	0.1	70.00	1	70.90	71.60	-0.9	6,858	-0.01%
2022/11/15	1	71.50	0	0.00	69.90	1	6,801	0.01%
2022/11/14	1	71.40	1	71.50	71.50	0	6,869	0.00%
2022/11/10	2.1	71.28	0	0.00	70.30	2.1	6,921	0.03%
2022/11/08	0.2	73.00	0	0.00	72.00	0.2	6,890	0.00%
2022/11/07	0	0.00	3	70.77	70.10	-3	6,843	-0.04%
2022/11/04	1	68.50	0	0.00	71.00	1	6,930	0.01%
2022/11/01	1	67.50	2.1	67.91	68.00	-1.1	6,767	-0.02%
2022/10/31	2	66.60	0	0.00	66.60	2	6,807	0.03%
2022/10/17	0.1	58.40	0	0.00	61.00	0.1	7,684	0.00%
2022/10/13	1	64.20	0	0.00	63.70	1	7,629	0.01%
2022/09/23	0.1	72.90	0	0.00	72.00	0.1	8,838	0.00%
2022/09/06	0	0.00	1	78.00	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	1	80.00	79.90	-1	8,330	-0.01%
2022/09/01	2	79.00	0	0.00	78.50	2	8,244	0.02%
2022/08/31	0	0.00	3	78.47	78.20	-3	8,160	-0.04%
2022/08/30	2	79.20	0	0.00	79.90	2	8,033	0.02%
2022/08/29	1	73.70	1	75.00	74.90	0	7,756	0.00%
2022/08/26	1	73.70	1	74.40	74.60	0	7,493	0.00%
2022/08/24	1	71.30	2	71.80	71.00	-1	7,161	-0.01%
2022/08/22	2	71.20	0	0.00	70.90	2	7,028	0.03%
2022/08/10	5	69.50	5	68.60	68.00	0	6,122	0.00%
2022/08/05	9	70.06	9	69.92	69.70	0	5,915	0.00%
2022/08/04	2	69.50	0	0.00	70.30	2	5,773	0.03%
2022/08/03	0	0.00	2	70.80	71.50	-2	5,528	-0.04%
2022/08/02	6	71.05	6	69.73	69.70	0	5,370	0.00%
2022/08/01	1	71.50	1	71.70	70.20	0	5,180	0.00%
2022/07/28	0	0.00	1	66.70	67.10	-1	4,840	-0.02%
2022/07/27	1	66.40	0	0.00	67.00	1	4,697	0.02%
2022/07/20	0	0.00	1	66.50	64.40	-1	4,264	-0.02%
2022/07/19	0	0.00	1	64.80	64.70	-1	4,078	-0.02%
2022/07/18	3	64.83	1	64.40	64.40	2	3,997	0.05%
2022/07/13	1	65.80	1	64.40	64.00	0	3,703	0.00%
2022/07/12	1	65.60	2	65.25	64.00	-1	3,611	-0.03%
2022/07/06	0	0.00	3	64.20	61.60	-3	3,042	-0.10%
2022/07/05	9	63.76	7	66.34	66.60	2	2,845	0.07%
2022/07/04	2	65.00	1	61.30	62.30	1	2,533	0.04%
2022/06/29	2	58.90	2	63.40	63.30	0	1,823	0.00%
2022/06/27	1	55.00	0	0.00	56.70	1	1,396	0.07%
2022/05/17	0	0.00	0	47.20	47.05	0	939	0.00%
2022/05/05	0	0.00	0	51.00	51.00	0	816	0.00%
2022/04/25	0	0.00	2	48.90	48.70	-2	683	-0.29%
2022/04/21	10	53.38	8	52.90	52.90	2	606	0.33%
2022/04/11	0	0.00	2	48.60	48.85	-2	415	-0.48%
2022/04/08	2	48.70	0	0.00	47.70	2	376	0.53%
2022/04/01	0	0.00	2	48.25	47.95	-2	315	-0.63%
2020/07/13	0	0.00	1	41.35	41.35	-1	200	-0.50%
2020/05/05	0	0.00	1	37.90	37.85	-1	256	-0.39%
2020/04/27	1	36.60	0	0.00	36.60	1	267	0.37%
2020/04/15	1	37.30	0	0.00	37.25	1	263	0.38%
2020/04/13	0	0.00	2	37.05	36.75	-2	267	-0.75%
2020/03/24	2	31.95	0	0.00	31.70	2	266	0.75%
2020/02/05	0	44.10	0	0.00	44.10	0	229	0.00%
2020/01/30	0	0.00	2	42.18	42.00	-2	215	-0.93%
2019/12/25	1	44.50	0	0.00	44.30	1	203	0.49%
2019/08/12	0	0.00	1	43.45	43.05	-1	361	-0.28%
2019/05/22	0	0.00	1	39.70	39.75	-1	149	-0.67%
2019/05/14	0	0.00	3	39.55	39.35	-3	133	-2.24%
2019/04/16	0	0.00	1	39.85	39.90	-1	118	-0.84%
2019/04/12	2	39.93	0	0.00	39.80	2	120	1.65%
2019/04/11	0.1	39.95	0	0.00	39.95	0.1	121	0.12%
2019/03/08	1	40.10	0	0.00	40.10	1	129	0.77%
2018/12/06	0	0.00	2	37.65	38.00	-2	144	-1.38%
2018/12/04	0	0.00	2	38.80	39.00	-2	150	-1.33%
2018/12/03	2	37.60	0	0.00	37.70	2	147	1.36%
2018/11/01	1	33.10	0	0.00	33.40	1	151	0.66%
2018/10/31	1	32.35	0	0.00	32.35	1	153	0.65%
2018/09/13	1	40.90	0	0.00	40.95	1	240	0.42%
2018/06/19	0	0.00	1	49.90	49.30	-1	277	-0.36%
2018/06/13	1	55.40	0	0.00	52.00	1	260	0.38%
2018/06/08	0	0.00	3	48.70	49.55	-3	202	-1.48%
2018/05/17	0	0.00	0	43.75	43.75	0	180	0.00%
2018/04/11	1	44.00	0	0.00	43.95	1	182	0.55%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/21	1	47.15	0	0.00	47.15	1	188	0.53%
2018/03/16	1	47.55	0	0.00	47.70	1	192	0.52%
2018/03/15	1	46.85	0	0.00	47.95	1	192	0.52%
2018/03/14	2	46.70	0	0.00	46.55	2	197	1.01%
2018/03/12	1	46.05	0	0.00	46.15	1	199	0.50%
2018/02/06	0	0.00	5	48.05	47.20	-5	235	-2.13%
2018/02/05	0	0.00	5	48.95	49.30	-5	236	-2.11%