長華* (8070)-光和-和美券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.95
漲跌
▼0.65
漲幅
-1.53%
成交量
2,491張
產業
上市電子通路類股▼0.92%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	42.60	0	0.00	42.60	1	4,493	0.02%
2025/02/17	0	0.00	2	43.45	42.80	-2	4,596	-0.04%
2025/02/11	2	41.95	3	41.80	41.70	-1	4,852	-0.02%
2025/02/07	1	42.40	0	0.00	42.40	1	5,195	0.02%
2025/02/04	2	41.80	0	0.00	41.20	2	5,425	0.04%
2025/01/22	0	0.00	6	44.20	43.50	-6	5,537	-0.11%
2025/01/21	3	43.12	0	0.00	43.20	3	5,615	0.05%
2025/01/17	3	42.43	2	42.10	42.20	1	5,701	0.02%
2025/01/14	1	42.20	0	0.00	42.20	1	5,889	0.02%
2025/01/10	1	42.40	0	0.00	42.40	1	5,913	0.02%
2024/12/31	0	0.00	1	44.50	45.50	-1	6,185	-0.02%
2024/12/30	2	44.30	0	0.00	44.30	2	6,179	0.03%
2024/12/27	0.1	45.25	0	0.00	45.30	0.1	6,086	0.00%
2024/12/26	0	0.00	1	46.60	46.55	-1	6,034	-0.02%
2024/12/24	2.1	45.79	0	0.00	45.40	2.1	6,153	0.03%
2024/12/23	2.2	45.56	0	0.00	46.50	2.2	6,435	0.03%
2024/12/20	1	45.80	0	0.00	46.05	1	6,692	0.01%
2024/12/18	1	44.80	0	0.00	46.20	1	7,545	0.01%
2024/12/17	1	45.30	0	0.00	45.50	1	8,003	0.01%
2024/12/13	0.1	48.75	0	0.00	48.60	0.1	7,856	0.00%
2024/12/12	3	49.97	1	49.60	49.35	2	8,073	0.02%
2024/12/11	0	0.00	1	51.10	51.20	-1	8,213	-0.01%
2024/12/09	5	50.50	0	0.00	51.20	5	8,535	0.06%
2024/12/05	5	51.50	5	51.60	51.80	0	8,833	0.00%
2024/12/04	0	0.00	2	51.20	51.40	-2	8,977	-0.02%
2024/11/27	0	0.00	1	50.10	49.45	-1	10,280	-0.01%
2024/11/21	0	0.00	0.5	48.30	48.30	-0.5	11,539	0.00%
2024/11/19	2	49.20	0	0.00	48.90	2	11,713	0.02%
2024/11/15	0	0.00	1	50.40	50.30	-1	11,749	-0.01%
2024/11/13	0.1	50.80	0	0.00	50.50	0.1	11,945	0.00%
2024/11/12	2	50.95	0	0.00	51.30	2	11,881	0.02%
2024/11/08	3	54.60	0	0.00	53.40	3	11,732	0.03%
2024/11/07	0.1	55.72	0	0.00	55.70	0.1	11,635	0.00%
2024/11/06	2.4	56.42	0	0.00	56.70	2.4	11,520	0.02%
2024/11/05	0.1	54.70	0	0.00	53.80	0.1	11,291	0.00%
2024/11/04	0.1	56.60	0	0.00	56.20	0.1	11,234	0.00%
2024/11/01	0	0.00	10	55.00	56.90	-10	11,269	-0.09%
2024/10/28	0.1	56.70	30	56.52	56.50	-29.9	11,061	-0.27%
2024/10/24	50	61.30	22	59.51	59.40	28	10,929	0.26%
2024/10/23	1	60.40	77	60.96	61.30	-76	10,863	-0.70%
2024/10/21	0	0.00	0.1	59.50	58.80	-0.1	10,731	0.00%
2024/10/18	11	58.82	0	0.00	58.70	11	10,697	0.10%
2024/10/15	6	59.80	0	0.00	59.20	6	10,593	0.06%
2024/10/14	3	60.33	0	0.00	60.70	3	10,558	0.03%
2024/10/08	47	58.16	0	0.00	59.50	47	10,349	0.45%
2024/10/07	5	59.50	0	0.00	59.00	5	10,314	0.05%
2024/10/04	20	58.10	0	0.00	57.60	20	10,257	0.19%
2024/10/01	0.1	60.90	0	0.00	60.50	0.1	10,111	0.00%
2024/09/30	2.1	61.80	0	0.00	61.10	2.1	10,065	0.02%
2024/09/27	2.7	64.68	2	63.60	63.70	0.7	10,017	0.01%
2024/09/26	24	66.38	0	0.00	63.60	24	9,860	0.24%
2024/09/25	12	68.55	1	68.10	68.10	11	9,587	0.11%
2024/09/24	1	66.00	4.5	68.03	69.10	-3.5	9,190	-0.04%
2024/09/23	2.5	66.08	0	0.00	66.50	2.5	8,821	0.03%
2024/09/20	6	66.80	1	69.50	65.60	5	8,502	0.06%
2024/09/19	21	62.01	56	65.10	66.10	-35	7,781	-0.45%
2024/09/18	5	61.00	0	0.00	61.00	5	7,240	0.07%
2024/09/13	8	61.74	2	62.20	61.40	6	7,326	0.08%
2024/09/12	1	61.30	17	61.99	61.30	-16	7,171	-0.22%
2024/09/11	1	59.50	1	61.00	59.80	0	6,976	0.00%
2024/09/10	11	58.79	16	60.84	59.40	-5	6,839	-0.07%
2024/09/06	11.1	59.24	0	0.00	58.50	11.1	6,604	0.17%
2024/09/05	11	60.89	0	0.00	59.70	11	6,453	0.17%
2024/09/04	8	57.35	10	59.34	58.80	-2	6,365	-0.03%
2024/09/03	10	60.87	74	61.14	60.90	-64	6,284	-1.02%
2024/09/02	26	61.53	1	59.40	59.50	25	6,088	0.41%
2024/08/30	2	60.00	1	63.00	62.30	1	5,880	0.02%
2024/08/29	3	59.00	0	0.00	59.20	3	5,733	0.05%
2024/08/28	15	58.35	0	0.00	57.90	15	5,783	0.26%
2024/08/27	51	60.31	1	59.90	59.90	50	5,826	0.86%
2024/08/26	0	0.00	8	58.80	58.40	-8	5,677	-0.14%
2024/08/23	0	0.00	6.2	52.81	54.30	-6.2	5,356	-0.12%
2024/08/20	3	49.61	0	0.00	49.70	3	5,022	0.06%
2024/08/19	0.2	48.90	0	0.00	49.30	0.2	5,094	0.00%
2024/08/16	0	0.00	2	48.50	48.70	-2	5,126	-0.04%
2024/08/09	1	42.85	0	0.00	42.55	1	5,602	0.02%
2024/08/06	2	40.50	0	0.00	41.25	2	5,848	0.03%
2024/08/05	0	0.00	4	41.50	41.40	-4	5,826	-0.07%
2024/07/31	2	45.80	0	0.00	45.85	2	5,861	0.03%
2024/07/22	4	43.95	0	0.00	44.60	4	5,942	0.07%
2024/07/01	2	44.78	0	0.00	44.80	2	6,143	0.03%
2024/06/28	1	45.65	0	0.00	45.35	1	6,164	0.02%
2024/06/26	1	47.00	1	47.10	47.15	0	6,119	0.00%
2024/06/25	3	47.28	4	47.15	46.80	-1	6,110	-0.02%
2024/06/24	1	46.30	0	0.00	46.65	1	6,086	0.02%
2024/06/21	1	48.00	0	0.00	47.80	1	6,086	0.02%
2024/06/19	1	50.20	0	0.00	49.05	1	5,993	0.02%
2024/06/17	0	0.00	1	51.40	51.20	-1	5,923	-0.02%
2024/06/14	0	0.00	3	51.30	51.10	-3	5,924	-0.05%
2024/06/05	4	50.10	0	0.00	50.20	4	5,452	0.07%
2024/06/03	4	52.00	0	0.00	51.50	4	5,122	0.08%
2024/05/31	4	53.95	0	0.00	52.90	4	4,975	0.08%
2024/05/28	5	50.50	0	0.00	50.50	5	4,366	0.11%
2024/05/20	0	0.00	5	51.00	52.30	-5	3,977	-0.13%
2024/05/14	0	0.00	2	48.35	48.40	-2	3,648	-0.05%
2024/05/10	2	44.40	0	0.00	46.20	2	3,466	0.06%
2024/04/29	0	0.00	0.2	44.20	44.15	-0.2	3,093	-0.01%
2024/04/24	0	0.00	0.2	44.35	44.85	-0.2	2,828	-0.01%
2024/04/03	0	0.00	1	42.10	42.20	-1	2,219	-0.05%
2024/03/06	0.1	38.95	0	0.00	39.10	0.1	1,419	0.01%
2024/03/05	0	0.00	1	38.80	39.15	-1	1,385	-0.07%