瀚荃 (8103)-光和-和美券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.20
漲跌
▲0.65
漲幅
+1.46%
成交量
960張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	1	47.55	1	46.70	46.70	0	486	0.00%
2024/02/19	1	46.60	1	46.45	46.45	0	461	0.00%
2024/01/10	2	43.75	0	0.00	43.50	2	355	0.56%
2024/01/02	1	46.20	1	46.05	46.05	0	329	0.00%
2023/12/21	5	44.00	0	0.00	44.05	5	280	1.78%
2023/09/11	0	0.00	1	40.70	40.10	-1	424	-0.24%
2023/09/06	1	39.45	0	0.00	39.50	1	389	0.26%
2023/07/25	0	0.00	1	40.35	40.15	-1	251	-0.40%
2023/07/24	1	40.75	0	0.00	40.90	1	237	0.42%
2023/07/21	1	39.45	1	40.90	39.70	0	207	0.00%
2023/06/12	5	37.40	0	0.00	37.45	5	307	1.63%
2023/03/13	0	0.00	2	36.30	36.70	-2	194	-1.03%
2023/03/10	2	37.65	0	0.00	37.05	2	181	1.10%
2023/02/03	1	33.60	0	0.00	33.60	1	121	0.82%
2022/08/10	0	0.00	1	40.10	39.45	-1	392	-0.25%
2022/08/09	1	38.80	0	0.00	38.85	1	365	0.27%
2022/06/30	0	0.00	2	35.85	35.95	-2	287	-0.69%
2022/03/29	0	0.00	2	45.30	45.15	-2	1,966	-0.10%
2022/03/01	0	0.00	2	51.10	51.00	-2	2,547	-0.08%
2022/02/18	2	50.80	2	50.60	50.80	0	2,949	0.00%
2022/02/17	2	50.30	0	0.00	50.30	2	2,974	0.07%
2022/01/17	0	0.00	1	47.50	48.15	-1	3,906	-0.03%
2022/01/11	1	49.85	2	49.80	49.70	-1	3,961	-0.03%
2022/01/10	0	0.00	1	51.40	50.80	-1	3,945	-0.03%
2022/01/07	2	52.05	0	0.00	51.40	2	3,933	0.05%
2022/01/06	2	54.05	8	53.46	52.70	-6	3,883	-0.15%
2022/01/05	3	55.23	3	55.67	54.10	0	3,811	0.00%
2022/01/04	7	54.73	4	54.65	55.50	3	3,604	0.08%
2022/01/03	0	0.00	1.2	53.22	54.30	-1.2	3,361	-0.04%
2021/12/30	1.2	52.48	0	0.00	51.40	1.2	3,226	0.04%
2021/12/29	2	52.30	1	52.30	52.70	1	3,161	0.03%
2021/12/15	1	50.40	2	51.70	49.00	-1	2,942	-0.03%
2021/12/14	1	51.10	0	0.00	51.20	1	2,743	0.04%
2021/11/23	1	51.20	1	52.70	51.20	0	2,344	0.00%
2021/11/19	1	51.50	0	0.00	49.85	1	2,174	0.05%
2021/11/17	0	0.00	1	50.50	50.40	-1	1,960	-0.05%
2021/11/16	1	49.90	0	0.00	49.30	1	1,928	0.05%
2021/11/11	1	50.00	0	0.00	49.20	1	1,814	0.06%
2021/11/08	0	0.00	1	49.05	48.80	-1	1,685	-0.06%
2021/11/03	0	0.00	1	47.95	49.30	-1	1,667	-0.06%
2021/11/01	1	47.60	1	47.90	47.60	0	1,555	0.00%
2021/10/29	0	0.00	3	48.03	47.90	-3	1,520	-0.20%
2021/10/04	0	0.00	2	38.70	38.50	-2	2,230	-0.09%
2021/09/22	1	39.70	0	0.00	39.35	1	2,584	0.04%
2021/08/30	2	42.80	0	0.00	42.90	2	2,878	0.07%
2021/08/16	0	0.00	0	44.30	42.55	0	3,031	0.00%
2021/08/13	0	0.00	0	46.25	44.70	0	3,006	0.00%
2021/08/12	0	0.00	0	46.15	46.25	0	2,999	0.00%
2021/08/10	3	47.38	0	0.00	46.35	3	2,974	0.10%
2021/08/09	1	48.10	3	48.90	49.50	-2	2,856	-0.07%
2021/08/06	1	48.25	1	48.95	48.60	0	2,780	0.00%
2021/07/30	1	46.55	1	46.65	46.55	0	2,816	0.00%
2021/07/26	2	48.25	1	48.60	48.40	1	2,832	0.04%
2021/07/23	0	0.00	1	48.95	49.15	-1	2,770	-0.04%
2021/07/19	1	48.10	0	0.00	48.10	1	3,509	0.03%
2021/07/15	0	0.00	3	48.40	47.45	-3	3,657	-0.08%
2021/07/14	1	46.90	0	0.00	46.10	1	3,593	0.03%
2021/07/13	1	48.15	0	0.00	47.00	1	3,583	0.03%
2021/07/12	4	48.18	0	0.00	48.30	4	3,464	0.12%
2021/06/08	0	0.00	0	42.70	42.85	0	3,742	0.00%
2021/06/03	0	0.00	0	41.70	41.85	0	3,760	0.00%
2021/03/12	0	0.00	3	39.90	40.00	-3	2,651	-0.11%
2021/03/11	2	39.20	5	39.20	39.40	-3	2,651	-0.11%
2021/03/09	5	38.65	0	0.00	38.15	5	2,666	0.19%
2021/03/05	0	0.00	6	38.25	37.95	-6	2,643	-0.23%
2021/03/04	0	0.00	2	38.10	38.50	-2	2,637	-0.08%
2021/02/24	0	0.00	1	37.95	37.75	-1	2,529	-0.04%
2021/02/23	1	38.55	7	38.17	37.85	-6	2,506	-0.24%
2021/02/22	10	37.45	0	0.00	37.75	10	2,480	0.40%
2021/02/19	3	37.00	0	0.00	37.05	3	2,438	0.12%
2020/12/30	0	0.00	1	36.20	37.00	-1	2,015	-0.05%
2020/12/25	1	35.85	0	0.00	36.25	1	1,793	0.06%
2020/12/14	1	35.25	1	35.85	36.70	0	1,295	0.00%
2020/11/30	0	0.00	5	32.65	32.00	-5	2,848	-0.18%
2020/10/21	0	0.00	2	30.90	31.10	-2	3,363	-0.06%
2020/10/15	1	31.50	0	0.00	31.50	1	3,486	0.03%
2020/10/14	1	31.90	0	0.00	31.65	1	3,496	0.03%
2020/10/07	0	0.00	5	30.55	30.80	-5	3,481	-0.14%
2020/10/05	0	0.00	5	30.22	30.20	-5	3,508	-0.14%
2020/09/25	0	0.00	10	28.53	28.70	-10	3,697	-0.27%
2020/09/24	10	29.95	5	29.65	29.65	5	3,665	0.14%
2020/09/22	10	31.22	5	30.50	30.95	5	3,627	0.14%
2020/09/16	10	32.75	10	32.25	32.20	0	3,552	0.00%
2020/09/14	10	33.15	5	33.45	32.80	5	3,496	0.14%
2020/09/11	15	36.00	5	35.65	35.65	10	3,331	0.30%
2020/09/10	3	39.00	11	40.09	39.60	-8	3,137	-0.25%
2020/09/09	14	39.54	3	38.90	38.90	11	2,863	0.38%
2020/09/08	1	38.95	3	39.50	39.30	-2	2,709	-0.07%
2020/09/07	2	39.50	0	0.00	37.00	2	2,392	0.08%
2020/09/04	1	36.30	2	36.95	38.85	-1	2,024	-0.05%
2020/09/03	1	35.90	0	0.00	35.35	1	1,699	0.06%
2020/08/21	0	0.00	3	30.70	30.75	-3	1,376	-0.22%
2020/08/20	1	29.60	0	0.00	29.75	1	1,355	0.07%
2020/08/19	2	33.03	0	0.00	32.80	2	1,293	0.15%
2020/08/04	0	0.00	4	30.30	30.50	-4	839	-0.48%
2020/07/24	4	32.80	0	0.00	32.00	4	750	0.53%
2020/07/16	0	0.00	3	32.15	32.00	-3	568	-0.53%
2020/07/14	3	31.85	0	0.00	31.60	3	519	0.58%
2020/04/28	0	0.00	1	22.65	22.60	-1	162	-0.61%
2020/03/19	0	0.00	0	16.50	16.30	0	158	-0.03%
2019/11/27	1	25.50	0	0.00	25.70	1	126	0.79%
2019/11/22	0	0.00	1	26.00	26.00	-1	111	-0.90%
2019/05/17	1	24.00	0	0.00	24.00	1	100	1.00%
2018/05/17	0	0.00	0	24.85	25.00	0	397	0.00%
2018/01/10	0	0.00	10	30.90	30.85	-10	333	-2.99%