無敵 (8201)-光和-和美券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.95
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.85	0	0.00	16.95	1	165	0.60%
2024/11/05	1	17.30	0	0.00	17.95	1	182	0.55%
2024/11/04	1	17.50	0	0.00	16.80	1	197	0.51%
2024/10/25	1	18.50	0	0.00	18.70	1	260	0.38%
2024/10/07	0	0.00	1	18.80	18.95	-1	326	-0.31%
2024/10/04	1	19.60	0	0.00	19.35	1	323	0.31%
2024/09/16	0	0.00	2	18.20	18.20	-2	288	-0.69%
2024/08/26	0	0.00	2	17.50	17.40	-2	328	-0.61%
2024/08/05	4	17.00	0	0.00	16.90	4	311	1.28%
2024/07/29	0	0.00	3	19.90	20.25	-3	251	-1.19%
2024/07/26	2	17.20	1	18.50	18.45	1	205	0.49%
2024/07/12	1	19.25	0	0.00	18.85	1	201	0.50%
2024/07/09	0	0.00	1	19.05	18.75	-1	205	-0.49%
2024/04/30	1	17.80	0	0.00	17.70	1	486	0.21%
2024/04/01	0	0.00	1	19.95	19.95	-1	665	-0.15%
2024/03/27	1	19.80	0	0.00	20.75	1	640	0.16%
2024/02/23	0	0.00	1	19.60	19.05	-1	796	-0.13%
2024/02/22	1	20.45	0	0.00	19.65	1	793	0.13%
2024/02/01	0	0.00	1	19.60	19.40	-1	740	-0.14%
2024/01/31	0	0.00	1	19.75	19.80	-1	736	-0.14%
2024/01/30	1	20.55	0	0.00	20.40	1	730	0.14%
2024/01/29	1	20.35	0	0.00	20.30	1	721	0.14%
2024/01/26	0	0.00	1	19.70	19.95	-1	715	-0.14%
2024/01/25	1	20.75	0	0.00	20.00	1	709	0.14%
2024/01/23	0	0.00	1	21.45	20.50	-1	681	-0.15%
2024/01/22	1	20.10	1	21.35	21.45	0	648	0.00%
2024/01/19	1	18.35	20	19.50	19.50	-19	587	-3.24%
2024/01/18	5	17.80	5	17.75	17.75	0	570	0.00%
2024/01/16	20	18.95	0	0.00	18.70	20	558	3.58%
2024/01/15	0	0.00	1	20.00	19.20	-1	550	-0.18%
2024/01/12	1	18.65	0	0.00	19.95	1	531	0.19%
2023/12/22	0	0.00	2	19.15	19.25	-2	477	-0.42%
2023/12/20	2	19.90	0	0.00	20.75	2	447	0.45%
2023/12/14	0	0.00	13	20.13	20.50	-13	327	-3.97%
2023/12/13	8	19.05	3	18.95	19.95	5	275	1.82%
2023/12/12	8	18.38	1	18.25	18.15	7	230	3.03%
2023/12/01	0	0.00	2	15.20	15.15	-2	195	-1.02%
2023/11/20	1	15.40	0	0.00	15.40	1	236	0.42%
2023/10/17	2	15.53	0	0.00	15.45	2	759	0.26%
2023/10/16	0	0.00	3	15.60	15.70	-3	832	-0.36%
2023/09/04	1	17.70	0	0.00	17.35	1	1,336	0.07%
2023/08/04	1	20.80	0	0.00	20.60	1	1,217	0.08%
2023/07/31	1	24.05	0	0.00	23.55	1	1,152	0.09%
2023/07/26	1	23.60	2	23.90	23.95	-1	1,002	-0.10%
2023/07/18	1	22.70	0	0.00	22.70	1	776	0.13%
2023/04/07	0	0.00	1	13.70	13.80	-1	275	-0.36%
2023/03/10	0	0.00	0.3	11.70	11.75	-0.3	104	-0.28%
2022/12/01	1	11.05	0	0.00	11.20	1	205	0.49%
2022/10/11	1	11.00	1	10.90	11.20	0	1,046	0.00%
2022/10/07	0	0.00	1	11.20	11.30	-1	1,046	-0.10%
2022/10/06	1	11.25	0	0.00	11.30	1	1,047	0.10%
2022/09/23	0	0.00	2	12.25	11.95	-2	1,043	-0.19%
2022/09/22	2	12.30	0	0.00	12.30	2	1,046	0.19%
2022/09/21	1	12.65	3	12.55	12.45	-2	1,046	-0.19%
2022/09/20	2	12.85	0	0.00	12.85	2	1,042	0.19%
2022/09/16	2	12.80	2	12.60	12.65	0	989	0.00%
2022/09/14	0	0.00	2	12.50	12.80	-2	988	-0.20%
2022/09/13	2	12.70	0	0.00	12.65	2	993	0.20%
2022/09/08	2	12.35	2	12.45	12.45	0	1,155	0.00%
2022/09/01	0	0.00	2	12.60	12.60	-2	1,269	-0.16%
2022/08/31	2	12.70	0	0.00	12.80	2	1,271	0.16%
2022/08/30	3	12.35	3	12.50	12.85	0	1,269	0.00%
2022/08/25	0	0.00	2	12.60	12.65	-2	1,218	-0.16%
2022/08/24	2	12.55	0	0.00	12.55	2	1,216	0.16%
2022/08/23	3	13.25	3	13.20	12.95	0	1,204	0.00%
2022/08/22	0	0.00	2	13.35	13.10	-2	1,194	-0.17%
2022/08/19	20	13.98	17	13.15	13.05	3	1,175	0.26%
2022/08/17	0	0.00	2	13.00	13.00	-2	992	-0.20%
2022/08/16	2	12.95	0	0.00	12.95	2	979	0.20%
2022/07/29	3	12.20	3	12.50	12.60	0	780	0.00%
2022/07/28	1	12.75	1	12.50	12.20	0	757	0.00%
2022/07/26	1	13.25	1	13.40	12.55	0	714	0.00%
2022/07/19	0	0.00	2	10.35	10.45	-2	651	-0.31%
2022/07/18	2	10.40	0	0.00	10.50	2	652	0.31%
2022/06/20	0	0.00	1	12.80	12.05	-1	664	-0.15%
2022/06/17	1	13.75	0	0.00	12.95	1	649	0.15%
2022/06/01	0	0.00	15	12.23	12.20	-15	398	-3.76%
2022/05/31	0	0.00	8	12.15	12.10	-8	399	-2.00%
2022/05/18	3	12.10	0	0.00	12.20	3	1,200	0.25%
2022/05/13	20	11.56	1	11.45	11.45	19	1,217	1.56%
2022/05/12	1	11.40	0	0.00	11.30	1	1,239	0.08%
2022/04/29	0	0.00	1	12.20	12.25	-1	1,852	-0.05%
2022/04/28	2	11.70	4	12.09	11.80	-2	1,848	-0.11%
2022/04/27	3	11.62	5	11.65	11.60	-2	1,867	-0.11%
2022/04/26	5	12.45	0	0.00	12.45	5	1,903	0.26%
2022/04/01	0	0.00	3	14.00	14.15	-3	2,198	-0.14%
2022/03/31	3	14.05	0	0.00	14.05	3	2,238	0.13%
2022/03/10	0	0.00	2	14.95	14.85	-2	3,838	-0.05%
2022/03/09	1	14.70	0	0.00	14.65	1	3,857	0.03%
2022/03/08	1	14.60	2	15.00	14.60	-1	3,918	-0.03%
2022/03/07	2	15.15	0	0.00	15.00	2	3,944	0.05%
2022/03/01	2	15.50	2	15.75	15.75	0	3,990	0.00%
2022/02/25	2	15.25	2	15.50	15.65	0	4,010	0.00%
2022/02/21	0	0.00	2	15.95	15.70	-2	3,848	-0.05%
2022/02/16	2	15.85	0	0.00	15.85	2	4,131	0.05%
2022/02/10	0	0.00	8	15.60	15.85	-8	3,698	-0.22%
2022/02/09	2	15.10	2	15.25	15.30	0	3,700	0.00%
2022/02/07	2	14.45	2	14.60	14.70	0	4,053	0.00%
2022/01/24	0	0.00	2	14.50	15.00	-2	4,691	-0.04%
2022/01/21	2	15.25	2	15.60	15.00	0	4,925	0.00%
2022/01/20	2	16.05	0	0.00	16.00	2	5,122	0.04%
2022/01/19	0	0.00	3	15.85	16.00	-3	5,202	-0.06%
2022/01/18	3	16.20	0	0.00	16.00	3	5,358	0.06%
2022/01/14	0	0.00	3	16.35	16.00	-3	5,714	-0.05%
2022/01/13	1	16.20	0	0.00	16.00	1	5,935	0.02%
2022/01/12	4	16.18	0	0.00	16.20	4	5,997	0.07%
2022/01/11	2	16.70	1	16.20	16.20	1	6,020	0.02%
2022/01/05	5	17.20	16	17.35	17.15	-11	6,053	-0.18%
2021/12/24	19	17.34	3	17.72	17.75	16	6,319	0.25%
2021/12/23	0	0.00	18	18.10	18.20	-18	5,937	-0.30%
2021/12/16	1	17.25	10	17.50	17.40	-9	5,949	-0.15%
2021/12/15	0	0.00	1	17.05	17.00	-1	5,996	-0.02%
2021/12/14	1	16.85	0	0.00	16.85	1	6,036	0.02%
2021/12/13	0	0.00	2	17.90	17.40	-2	6,157	-0.03%
2021/12/10	0	0.00	1	17.70	17.70	-1	6,543	-0.02%
2021/12/08	29	17.76	0	0.00	17.45	29	7,288	0.40%
2021/11/30	0	0.00	2	16.75	16.85	-2	7,576	-0.03%
2021/11/29	4	16.18	2	16.40	16.35	2	7,699	0.03%
2021/11/23	0	0.00	2	18.05	17.20	-2	7,722	-0.03%
2021/11/22	2	17.95	0	0.00	17.80	2	7,850	0.03%
2021/11/19	1	19.00	10	18.65	18.20	-9	7,887	-0.11%
2021/11/18	10	18.15	13	18.69	19.00	-3	7,828	-0.04%
2021/11/17	4	17.79	6	17.63	17.65	-2	7,428	-0.03%
2021/11/16	1	17.40	0	0.00	17.35	1	7,233	0.01%
2021/11/12	0	0.00	2	17.05	16.80	-2	7,127	-0.03%
2021/11/11	4	17.25	4	17.50	17.05	0	7,108	0.00%
2021/11/10	2	17.75	0	0.00	17.75	2	7,071	0.03%
2021/11/09	2	18.03	1	17.90	17.85	1	7,036	0.01%
2021/11/08	0	0.00	2	17.90	17.70	-2	6,934	-0.03%
2021/11/05	2	17.60	2	18.10	17.60	0	6,902	0.00%
2021/11/04	7	18.15	5	18.06	17.65	2	6,836	0.03%
2021/11/03	4	17.63	2	17.90	17.55	2	6,541	0.03%
2021/11/02	2	17.60	2	17.50	17.65	0	6,506	0.00%
2021/11/01	1	18.20	0	0.00	18.45	1	6,446	0.02%
2021/10/29	10	17.80	0	0.00	17.35	10	5,893	0.17%
2021/10/28	0	0.00	10	17.65	17.30	-10	5,643	-0.18%
2021/10/27	2	17.15	12	16.84	17.25	-10	5,433	-0.18%
2021/10/26	10	17.75	0	0.00	17.05	10	5,321	0.19%
2021/10/22	4	17.99	5	18.03	18.45	-1	4,942	-0.02%
2021/10/18	1	15.05	1	15.10	15.05	0	4,311	0.00%
2021/10/01	3	15.85	3	15.93	15.25	0	3,871	0.00%
2021/09/30	12	15.16	2	14.60	15.70	10	3,726	0.27%
2021/09/29	2	14.20	2	14.35	14.30	0	3,621	0.00%
2021/09/28	5	15.00	5	15.16	14.95	0	3,542	0.00%
2021/09/23	1	16.45	1	16.65	16.25	0	3,384	0.00%
2021/09/22	1	16.90	1	17.10	16.40	0	3,325	0.00%
2021/09/16	2	17.35	2	17.78	17.00	0	3,212	0.00%
2021/09/15	4	18.50	4	18.38	18.00	0	3,070	0.00%
2021/09/09	1	17.50	2	18.25	17.80	-1	1,650	-0.06%
2021/09/08	2	17.80	0	0.00	17.60	2	1,401	0.14%
2021/09/07	0	0.00	1	17.05	17.05	-1	1,158	-0.09%
2021/09/03	10	17.76	10	17.53	17.20	0	875	0.00%
2021/09/02	1	15.25	0	0.00	16.50	1	694	0.14%
2021/08/25	0	0.00	6	13.73	14.15	-6	269	-2.22%
2021/08/16	0	0.00	2	11.75	11.75	-2	99	-2.02%
2021/07/08	0	0.00	1	11.50	11.25	-1	127	-0.79%
2021/05/14	0	0.00	1	9.88	9.56	-1	214	-0.47%
2021/05/13	0	0.00	1	9.62	9.62	-1	214	-0.47%
2021/05/12	2	9.45	0	0.00	9.45	2	213	0.94%
2021/04/16	0	0.00	1	11.40	11.20	-1	170	-0.59%
2021/04/12	0	0.00	1	11.65	11.65	-1	158	-0.63%
2021/04/08	0	0.00	1	12.10	11.80	-1	155	-0.64%
2021/04/07	1	12.00	0	0.00	12.00	1	152	0.66%
2021/04/06	2	12.30	0	0.00	12.30	2	144	1.39%
2021/03/17	0	0.00	1	10.95	10.95	-1	98	-1.01%
2021/03/15	0	0.00	3	9.83	10.35	-3	85	-3.51%
2021/03/12	3	9.29	0	0.00	9.45	3	73	4.08%
2020/12/08	0	0.00	1	9.99	9.98	-1	76	-1.31%
2020/12/01	0	0.00	2	9.58	9.60	-2	70	-2.84%
2020/09/01	0	0.00	2	9.03	9.06	-2	254	-0.79%
2020/08/31	2	8.96	0	0.00	9.02	2	254	0.78%
2020/07/22	2	9.90	2	10.00	10.15	0	255	0.00%
2020/07/13	1	9.50	0	0.00	9.50	1	197	0.51%
2019/08/23	2	11.95	0	0.00	11.95	2	121	1.65%
2019/07/12	0	0.00	2	12.90	12.90	-2	64	-3.10%
2019/07/11	2	12.90	0	0.00	13.05	2	63	3.16%
2019/05/24	3	12.25	0	0.00	12.30	3	121	2.46%
2019/03/27	3	13.35	0	0.00	13.80	3	124	2.40%
2019/03/12	0	0.00	2	13.70	13.65	-2	146	-1.36%
2019/03/11	2	13.55	0	0.00	13.55	2	146	1.37%
2018/12/13	1	12.55	3	12.65	12.60	-2	104	-1.91%
2018/12/12	2	12.90	0	0.00	12.90	2	107	1.86%
2018/09/28	0	0.00	3	14.80	14.50	-3	222	-1.35%
2018/09/18	0	0.00	3	14.50	14.40	-3	226	-1.33%
2018/08/13	3	13.20	0	0.00	13.05	3	769	0.39%
2018/07/19	3	14.10	0	0.00	14.05	3	1,002	0.30%
2018/06/01	0	0.00	3	15.80	15.80	-3	1,752	-0.17%
2018/05/24	3	14.30	0	0.00	14.35	3	1,690	0.18%
2018/04/27	0	0.00	1	16.75	16.70	-1	1,529	-0.07%
2018/04/26	1	17.10	0	0.00	17.10	1	1,514	0.07%
2018/04/24	0	0.00	1	18.30	18.30	-1	1,434	-0.07%
2018/04/23	1	19.05	1	18.45	18.30	0	1,401	0.00%
2018/04/20	0	0.00	5	18.30	18.35	-5	1,348	-0.37%
2018/04/13	1	19.20	0	0.00	18.10	1	1,063	0.09%
2018/04/12	0	0.00	1	16.50	18.80	-1	994	-0.10%
2018/04/10	1	19.00	0	0.00	17.65	1	916	0.11%
2018/04/03	0	0.00	5	17.20	17.60	-5	742	-0.67%
2018/03/30	5	16.60	0	0.00	16.30	5	671	0.74%
2018/03/20	1	15.90	0	0.00	16.95	1	549	0.18%
2018/03/16	5	19.60	0	0.00	19.60	5	487	1.03%
2018/02/26	1.2	12.75	0	0.00	12.65	1.2	122	0.98%
2018/02/09	0	12.40	0	0.00	12.05	0	132	0.00%
2018/02/08	0.5	12.50	0	0.00	12.40	0.5	132	0.41%