台汽電 (8926)-光和-和美券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	49.39	10	49.14	49.15	-2	5,645	-0.04%
2024/04/17	1	49.40	4.3	49.37	49.15	-3.3	5,423	-0.06%
2024/04/16	2	47.05	0	0.00	46.30	2	5,102	0.04%
2024/04/15	0.1	47.85	0	0.00	47.70	0.1	5,012	0.00%
2024/04/12	9	47.18	7	47.30	47.70	2	4,939	0.04%
2024/04/11	29	47.68	5	47.40	47.40	24	4,887	0.49%
2024/04/10	4.2	47.79	30	48.45	47.65	-25.8	4,855	-0.53%
2024/04/09	7	47.70	1	48.00	47.75	6	4,769	0.13%
2024/04/08	1	46.85	0	0.00	46.65	1	4,681	0.02%
2024/04/02	6	48.20	6	48.10	48.00	0	4,590	0.00%
2024/03/29	10	47.35	0	0.00	46.90	10	4,424	0.23%
2024/03/28	6	47.65	6	47.40	47.60	0	4,383	0.00%
2024/03/27	0	0.00	12	47.35	47.35	-12	4,340	-0.28%
2024/03/26	12	47.63	6	47.55	47.55	6	4,296	0.14%
2024/03/25	25	47.78	7	47.50	47.40	18	4,177	0.43%
2024/03/22	6	47.65	6	47.35	47.50	0	4,103	0.00%
2024/03/21	10	47.74	8	47.60	47.55	2	4,015	0.05%
2024/03/20	0	0.00	1	48.05	47.55	-1	3,973	-0.03%
2024/03/19	0	0.00	3	47.50	47.50	-3	3,891	-0.08%
2024/03/18	12	46.92	9	46.73	46.60	3	3,824	0.08%
2024/03/15	2	46.43	0	0.00	45.90	2	3,761	0.05%
2024/03/14	6	47.00	6	46.95	46.95	0	3,687	0.00%
2024/03/13	15	48.00	15	48.87	48.15	0	3,536	0.00%
2024/03/12	6	46.80	6	47.60	47.50	0	2,986	0.00%
2024/03/11	4	46.14	2	46.65	47.30	2	2,717	0.07%
2024/03/06	2.7	45.30	0	0.00	45.30	2.7	2,289	0.12%
2024/03/05	6	45.80	10	46.00	46.05	-4	2,215	-0.18%
2024/03/04	11.2	47.19	1	46.75	46.50	10.2	2,113	0.48%
2024/03/01	15.2	48.30	5	47.65	47.85	10.2	1,994	0.51%
2024/02/29	27	48.97	7.1	48.15	49.55	19.9	1,777	1.12%
2024/02/27	2	46.15	0	0.00	46.00	2	1,269	0.16%
2024/02/16	0	0.00	0.4	42.10	43.35	-0.4	848	-0.04%
2024/01/03	0	0.00	2	40.00	40.00	-2	830	-0.24%
2024/01/02	2	40.20	0	0.00	40.20	2	826	0.24%
2023/12/11	3	40.20	0	0.00	40.20	3	862	0.35%
2023/10/18	1	39.75	0	0.00	39.30	1	2,000	0.05%
2023/10/03	0.3	40.40	0	0.00	40.15	0.3	2,330	0.01%
2023/09/25	0.2	41.75	0	0.00	41.45	0.2	2,527	0.01%
2023/09/20	0	0.00	2	41.35	41.35	-2	2,581	-0.08%
2023/09/11	0	0.00	2	42.30	42.15	-2	3,236	-0.06%
2023/08/25	0	42.25	3	42.65	42.80	-3	4,497	-0.07%
2023/08/18	3	43.10	0	0.00	42.90	3	4,689	0.06%
2023/08/15	5	43.75	0	0.00	43.55	5	4,826	0.10%
2023/08/11	0.2	45.05	2	44.65	44.20	-1.8	4,877	-0.04%
2023/08/10	1.1	45.01	0	0.00	45.05	1.1	4,841	0.02%
2023/08/09	1.2	47.68	0	0.00	47.05	1.2	4,758	0.03%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/04	0	0.00	1	50.00	49.50	-1	4,769	-0.02%
2023/08/02	1	49.05	2	50.30	49.25	-1	4,851	-0.02%
2023/08/01	2	50.80	0	0.00	50.60	2	4,952	0.04%
2023/07/31	2	52.40	0	0.00	51.40	2	4,955	0.04%
2023/07/28	0	0.00	2	52.30	52.00	-2	4,962	-0.04%
2023/07/27	2	51.10	0	0.00	50.90	2	4,912	0.04%
2023/07/20	0	0.00	0.1	53.70	53.70	-0.1	4,637	0.00%
2023/07/18	0	0.00	1	53.80	53.60	-1	4,693	-0.02%
2023/07/17	3	53.33	2	53.50	53.40	1	4,711	0.02%
2023/07/13	1	52.50	0	0.00	52.00	1	4,986	0.02%
2023/07/11	2.1	53.39	0	0.00	52.60	2.1	5,158	0.04%
2023/07/07	0	0.00	0.1	52.70	52.50	-0.1	5,387	0.00%
2023/06/21	0	0.00	1	55.50	56.10	-1	5,405	-0.02%
2023/06/16	1	55.00	0	0.00	54.90	1	5,672	0.02%
2023/06/15	2	55.60	1	55.40	55.70	1	5,636	0.02%
2023/06/14	4	55.80	0	0.00	55.40	4	5,537	0.07%
2023/06/13	1	53.50	0	0.00	54.50	1	5,262	0.02%
2023/06/09	1	50.80	1	49.70	50.20	0	4,815	0.00%
2023/05/26	0	0.00	3	50.70	50.50	-3	4,280	-0.07%
2023/05/18	0	0.00	1	51.10	51.30	-1	3,953	-0.03%
2023/05/09	1	49.50	0	0.00	49.75	1	3,664	0.03%
2023/04/27	1	48.50	0	0.00	47.85	1	3,271	0.03%
2023/04/26	2	48.45	0	0.00	48.45	2	3,248	0.06%
2023/04/21	5	49.30	5	48.85	48.35	0	3,092	0.00%
2023/04/13	1	45.20	0	0.00	44.90	1	2,306	0.04%
2023/03/27	0	0.00	5	43.70	43.75	-5	1,586	-0.32%
2023/03/23	0	0.00	3	43.20	43.10	-3	1,403	-0.21%
2023/03/22	3	43.85	0	0.00	43.55	3	1,320	0.23%
2023/03/21	8	43.50	11	42.76	43.20	-3	1,207	-0.25%
2023/03/14	0	0.00	1	39.00	38.95	-1	759	-0.13%
2023/03/08	1	37.35	0	0.00	37.50	1	682	0.15%
2023/01/12	0	33.70	3	33.85	34.05	-3	1,198	-0.25%
2023/01/11	0	0.00	2	33.55	33.50	-2	1,192	-0.17%
2023/01/06	0	0.00	1	33.10	33.00	-1	1,236	-0.08%
2022/11/30	1	32.40	0	0.00	32.10	1	1,293	0.08%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/28	2	32.85	0	0.00	33.00	2	1,260	0.16%
2022/11/24	0	0.00	2	33.90	34.05	-2	1,241	-0.16%
2022/11/22	2	34.95	4	34.96	35.00	-2	1,002	-0.20%
2022/11/21	0	0.00	1	31.65	31.85	-1	879	-0.11%
2022/11/18	0	0.00	1	30.85	31.15	-1	894	-0.11%
2022/11/17	1	30.50	0	0.00	30.60	1	911	0.11%
2022/11/14	2	29.05	0	0.00	29.15	2	902	0.22%
2022/10/13	0	30.15	0	0.00	29.20	0	772	0.00%
2022/10/11	1	31.85	0	0.00	31.05	1	722	0.14%
2022/10/06	0.1	33.80	0	0.00	33.70	0.1	681	0.02%
2022/10/05	0.1	34.10	0	0.00	33.70	0.1	693	0.02%
2022/10/04	1	33.90	0	0.00	33.95	1	705	0.14%
2022/09/26	0.1	36.35	0	0.00	35.90	0.1	684	0.01%
2022/09/23	0	36.85	0	0.00	36.75	0	672	0.00%
2022/09/01	1	36.95	0	0.00	37.15	1	743	0.13%
2022/08/31	1	37.05	0	0.00	37.15	1	730	0.14%
2022/08/23	0	0.00	2	38.25	38.15	-2	567	-0.35%
2022/08/12	1	37.00	0	0.00	37.05	1	540	0.18%
2022/07/13	0.1	36.60	0	0.00	36.85	0.1	565	0.02%
2022/07/08	0	37.30	0	0.00	37.50	0	540	0.01%
2022/07/04	0	0.00	2	37.95	37.80	-2	546	-0.37%
2022/06/27	2	37.40	0	0.00	37.40	2	575	0.35%
2022/06/24	0	0.00	1	37.70	37.90	-1	564	-0.18%
2022/06/23	1	36.95	0	0.00	37.05	1	560	0.18%
2022/06/14	1	37.15	0	0.00	37.05	1	715	0.14%
2022/05/30	0	0.00	1	38.30	38.40	-1	748	-0.13%
2022/05/27	0	0.00	1	38.05	38.15	-1	744	-0.13%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/12	1	37.30	0	0.00	37.35	1	785	0.13%
2022/04/06	1	38.00	0	0.00	38.10	1	758	0.13%
2022/03/22	0	0.00	1	39.05	39.10	-1	614	-0.16%
2022/03/18	0	0.00	1	38.70	38.70	-1	551	-0.18%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/11	2	37.00	0	0.00	36.95	2	487	0.41%
2022/03/07	2	36.93	0	0.00	37.00	2	472	0.42%
2022/01/24	0	0.00	0.1	37.40	37.25	-0.1	450	-0.01%
2021/11/09	1	37.95	43	38.00	38.05	-42	635	-6.61%
2021/10/12	0	0.00	1	39.10	39.25	-1	617	-0.16%
2021/07/05	0	0.00	0.2	38.85	38.80	-0.2	1,040	-0.02%
2021/06/07	1	38.55	0	0.00	38.55	1	1,165	0.09%
2021/05/17	0	0.00	2	37.45	36.60	-2	1,212	-0.16%
2021/05/12	0	0.00	1	39.05	37.80	-1	1,129	-0.09%
2021/05/10	2	40.18	0	0.00	40.20	2	1,055	0.19%
2021/05/06	5	39.40	0	0.00	39.40	5	1,054	0.47%
2021/04/29	0	0.00	1	39.95	39.95	-1	1,004	-0.10%
2021/04/14	1	38.60	0	0.00	38.70	1	1,133	0.09%
2021/03/22	0	0.00	2	39.03	39.10	-2	1,267	-0.16%
2021/03/11	0	0.00	1	38.70	38.70	-1	1,286	-0.08%
2021/02/24	0	0.00	1	38.60	38.55	-1	1,347	-0.07%
2021/01/29	1	36.20	0	0.00	36.20	1	1,364	0.07%
2021/01/20	1	36.85	0	0.00	36.80	1	1,334	0.07%
2021/01/18	1	38.00	0	0.00	37.80	1	1,257	0.08%
2021/01/12	1	38.45	0	0.00	38.40	1	1,187	0.08%
2021/01/05	3	38.70	0	0.00	39.00	3	1,147	0.26%
2021/01/04	1	38.55	0	0.00	38.60	1	1,175	0.09%
2020/12/31	1	38.70	0	0.00	38.70	1	1,183	0.08%
2020/12/30	0	0.00	10	38.62	38.85	-10	1,184	-0.84%
2020/12/21	1	39.25	0	0.00	38.85	1	1,275	0.08%
2020/12/09	1	38.40	0	0.00	38.40	1	1,385	0.07%
2020/11/20	0	0.00	2	39.20	39.00	-2	2,529	-0.08%
2020/11/12	0	0.00	1	39.20	38.40	-1	2,617	-0.04%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,619	-0.04%
2020/10/28	0	0.00	3	37.90	37.65	-3	2,707	-0.11%
2020/10/16	1	37.85	0	0.00	37.65	1	2,823	0.04%
2020/10/12	1	37.80	0	0.00	38.10	1	2,904	0.03%
2020/10/07	0	0.00	1	38.55	38.50	-1	2,972	-0.03%
2020/10/05	2	38.00	0	0.00	37.95	2	3,069	0.07%
2020/09/25	3	38.18	0	0.00	37.65	3	3,197	0.09%
2020/09/24	1	38.30	0	0.00	38.15	1	3,161	0.03%
2020/09/23	1	39.55	0	0.00	39.40	1	3,110	0.03%
2020/09/17	1	41.50	0	0.00	40.70	1	3,115	0.03%
2020/09/11	8	42.75	0	0.00	41.45	8	3,097	0.26%
2020/09/10	0	0.00	2	41.20	41.15	-2	2,632	-0.08%
2020/09/09	1	39.60	0	0.00	39.70	1	2,538	0.04%
2020/09/04	0	0.00	2	39.20	40.00	-2	2,178	-0.09%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/08/14	1	38.95	0	0.00	38.80	1	2,150	0.05%
2020/08/11	1	39.75	0	0.00	39.75	1	2,306	0.04%
2020/08/10	2	40.75	0	0.00	40.15	2	2,355	0.08%
2020/07/15	43	40.50	0	0.00	40.45	43	2,396	1.79%
2020/07/09	0	0.00	0.1	42.10	41.95	-0.1	2,305	0.00%
2020/05/25	0	0.00	1	37.25	37.75	-1	2,575	-0.04%
2020/05/21	0	0.00	6	37.38	37.00	-6	2,537	-0.24%
2020/05/20	5	36.76	0	0.00	36.65	5	2,525	0.20%
2020/05/19	2	37.40	0	0.00	37.35	2	2,539	0.08%
2020/05/15	0	0.00	1.1	36.37	36.20	-1.1	2,421	-0.05%
2020/05/14	1	35.50	1	36.10	35.20	0	2,369	0.00%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	1	33.95	34.40	-1	2,366	-0.04%
2020/04/27	0	0.00	2	32.35	32.35	-2	2,660	-0.08%
2020/04/22	1	31.15	1	31.90	31.90	0	2,664	0.00%
2020/04/21	1	31.90	0	0.00	31.75	1	2,647	0.04%
2020/03/19	0	0.00	2	27.30	25.95	-2	2,156	-0.09%
2020/03/17	2	28.80	0	0.00	28.85	2	2,005	0.10%
2019/10/25	0	0.00	10	29.45	29.30	-10	1,506	-0.66%
2019/10/08	0	0.00	10	29.30	29.30	-10	1,529	-0.65%
2019/09/26	10	29.40	0	0.00	29.45	10	1,679	0.60%
2019/09/24	10	29.35	0	0.00	29.20	10	1,669	0.60%
2019/09/20	0	0.00	2	30.80	30.70	-2	1,560	-0.13%
2019/09/19	0	0.00	2	30.20	30.20	-2	1,461	-0.14%
2019/06/18	0	0.00	20	27.35	27.45	-20	863	-2.32%
2019/01/16	0	0.00	110	25.30	25.25	-110	1,138	-9.66%	大賣/鉅額交易
2018/11/08	0	0.00	10	27.10	26.75	-10	1,357	-0.74%
2018/11/07	110	27.33	0	0.00	27.00	110	1,310	8.40%	大買/鉅額交易
2018/10/11	0	0.00	1	26.45	25.85	-1	993	-0.10%
2018/10/09	1	26.45	0	0.00	26.55	1	933	0.11%
2018/09/26	30	26.90	0	0.00	26.85	30	905	3.31%
2018/09/21	1	27.05	1	26.80	26.85	0	859	0.00%
2018/09/07	0	0.00	5	25.30	25.30	-5	864	-0.58%
2018/09/06	0	0.00	3	25.45	25.45	-3	883	-0.34%
2018/08/30	0	0.00	5	25.70	25.70	-5	1,009	-0.50%
2018/08/14	0	0.00	10	25.90	25.95	-10	1,301	-0.77%
2018/07/03	0	0.00	21	26.75	26.75	-21	3,424	-0.61%
2018/06/21	0	0.00	9	26.95	26.95	-9	4,032	-0.22%
2018/06/20	0	0.00	18	26.99	26.95	-18	4,022	-0.45%
2018/06/19	0	0.00	2	27.05	27.10	-2	4,011	-0.05%
2018/06/12	0	0.00	0.1	27.10	27.00	-0.1	3,918	0.00%
2018/06/11	0	0.00	40	27.05	27.05	-40	3,916	-1.02%
2018/06/04	20	28.05	1	28.00	27.65	19	3,903	0.49%
2018/05/30	1	27.95	0	0.00	27.45	1	3,803	0.03%
2018/05/25	0	0.00	40	26.65	26.65	-40	3,689	-1.08%
2018/05/24	0	0.00	20	26.83	26.80	-20	3,686	-0.54%
2018/05/15	2	26.95	30	26.91	26.90	-28	3,576	-0.78%
2018/05/14	5	28.10	15	27.20	27.25	-10	3,549	-0.28%
2018/05/11	60	29.46	20	29.58	29.50	40	3,398	1.18%
2018/05/10	20	29.13	41	29.10	29.15	-21	3,315	-0.63%
2018/05/09	0	0.00	20	28.92	28.75	-20	3,239	-0.62%
2018/05/08	10	28.60	5	28.70	28.60	5	3,216	0.16%
2018/05/07	15	28.80	20	28.91	28.50	-5	3,193	-0.16%
2018/05/04	10	28.70	0	0.00	28.35	10	3,160	0.32%
2018/05/02	6	28.70	12	29.34	28.45	-6	3,093	-0.19%
2018/04/30	30	29.41	10	29.72	29.50	20	3,032	0.66%
2018/04/27	26	29.12	34	29.26	29.35	-8	3,007	-0.27%
2018/04/26	55	29.35	66	29.42	28.70	-11	2,950	-0.37%
2018/04/25	36	30.04	17	30.12	30.10	19	2,822	0.67%
2018/04/23	12	29.19	3	29.10	28.80	9	2,608	0.35%
2018/04/20	20	29.18	15	29.38	29.15	5	2,565	0.19%
2018/04/19	5	29.00	0	0.00	28.70	5	2,447	0.20%
2018/04/18	20	28.86	0	0.00	28.85	20	2,410	0.83%
2018/04/16	5	27.98	0	0.00	27.95	5	2,264	0.22%
2018/04/13	5	29.00	0	0.00	28.20	5	2,240	0.22%
2018/04/12	25	28.84	1	29.00	28.85	24	2,198	1.09%
2018/04/10	12	29.13	5	29.80	28.55	7	1,988	0.35%
2018/04/03	24	28.52	0	0.00	28.30	24	1,488	1.61%
2018/04/02	31	27.58	0	0.00	27.55	31	1,258	2.46%
2018/03/30	33	27.70	30	28.00	26.95	3	1,143	0.26%
2018/03/29	32	27.22	2	27.10	27.05	30	995	3.01%
2018/03/07	0	0.00	5	25.50	25.35	-5	1,079	-0.46%
2018/02/09	5	25.15	0	0.00	25.20	5	1,094	0.46%
2018/01/11	0	0.00	1	26.70	26.55	-1	991	-0.10%