• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.53
  • 漲跌
    ▼0.08
  • 漲幅
    -1.05%
  • 成交量
    24,157張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2877.588.599.51010.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2767.54187.567.53-1288,955-0.01%
2025/02/2500.00237.657.62-2397,645-0.02%
2025/02/24687.6800.007.6868101,0120.07%
2025/02/21327.78287.797.744102,0480.00%
2025/02/20317.75597.747.70-28104,287-0.03%
2025/02/19157.6300.007.6015105,5380.01%
2025/02/18437.6217.657.6442108,5300.04%
2025/02/1767.5600.007.526109,6800.01%
2025/02/1447.7900.007.774109,6140.00%
2025/02/1317.99248.048.01-23109,375-0.02%
2025/02/1200.0027.987.86-2109,1520.00%
2025/02/1100.0077.687.76-7109,491-0.01%
2025/02/1057.4347.637.401112,5940.00%
2025/02/0727.5700.007.552112,8350.00%
2025/02/0637.7317.907.702112,2580.00%
2025/02/04347.6567.877.6328111,7850.03%
2025/02/03257.6847.767.7421111,2070.02%
2025/01/2200.0048.458.40-4109,8000.00%
2025/01/2018.4458.308.33-4108,7690.00%
2025/01/17118.1418.158.1610107,6940.01%
2025/01/1648.1318.508.113106,6790.00%
2025/01/1598.42108.588.30-1105,6540.00%
2025/01/1418.8039.078.80-2104,5000.00%
2025/01/1338.7500.008.783103,9740.00%
2025/01/08259.7369.569.5119103,7320.02%
2025/01/0700.00119.639.69-11103,771-0.01%
2025/01/0629.6349.879.50-2102,9810.00%
2025/01/03309.93799.939.82-49100,639-0.05%
2025/01/0259.7130.19.729.64-25.197,575-0.03%
2024/12/31659.44559.359.311094,2260.01%
2024/12/3068.8600.009.13690,5290.01%
2024/12/27198.9728.859.011788,4750.02%
2024/12/2688.3458.588.60385,6440.00%
2024/12/2518.55808.558.50-7984,031-0.09%
2024/12/24398.8688.858.873182,6890.04%
2024/12/23218.5218.608.462080,7930.02%
2024/12/20538.57408.708.301379,5180.02%
2024/12/19478.84608.458.93-1376,018-0.02%
2024/12/18818.71908.708.59-973,867-0.01%
2024/12/1700.00238.378.77-2371,419-0.03%
2024/12/1617.95357.987.98-3468,564-0.05%
2024/12/1300.00108.068.18-1067,355-0.01%
2024/12/1217.8000.007.83165,5460.00%
2024/12/11317.79347.467.82-364,3770.00%
2024/12/10187.6557.697.431363,5030.02%
2024/12/0927.6817.737.73162,7970.00%
2024/12/0517.80267.917.78-2561,303-0.04%
2024/12/0427.9800.007.96260,3320.00%
2024/12/03107.8037.858.05758,5980.01%
2024/12/0247.6167.567.62-257,2210.00%
2024/11/29157.3167.337.38956,1970.02%
2024/11/28517.2027.497.204955,1350.09%
2024/11/27447.60967.547.51-5253,067-0.10%
2024/11/26137.7138.107.621051,1280.02%
2024/11/251588.031438.107.841548,7560.03% 大買/大賣/
2024/11/22118.50218.598.50-1044,750-0.02%
2024/11/21148.05758.148.19-6139,837-0.15%
2024/11/20107.5017.527.62936,4770.02%
2024/11/19617.7157.777.455635,7900.16%
2024/11/1897.52377.437.29-2833,104-0.08%
2024/11/1587.33227.377.17-1431,088-0.05%
2024/11/1400.002006.866.89-20027,877-0.72% 大賣/鉅額交易
2024/11/1200.0026.496.43-225,772-0.01%
2024/11/1100.00106.826.68-1025,302-0.04%
2024/11/0800.00556.766.62-5524,956-0.22%
2024/11/0757.00306.786.79-2524,295-0.10%
2024/11/0626.5200.006.74220,3090.01%
2024/10/3000.00106.005.96-1020,542-0.05%
2024/10/2266.0600.005.97621,2720.03%
2024/10/2146.0200.006.00422,0200.02%
2024/10/1800.0026.136.15-222,200-0.01%
2024/10/17466.41286.326.181822,4260.08%
2024/10/16506.1000.006.065021,5450.23%
2024/10/15185.9100.005.971821,0930.09%
2024/10/14245.8000.005.622421,1680.11%
2024/10/0700.0015.245.26-128,3250.00%
2024/09/2700.0095.105.10-932,960-0.03%
2024/09/2615.0915.205.09034,4090.00%
2024/09/2500.0015.135.09-134,5250.00%
2024/09/2425.0000.005.03234,7840.01%
2024/09/1925.0400.005.10236,4270.01%
2024/09/1855.0500.005.03537,1290.01%
2024/09/1655.1700.005.16537,4370.01%
2024/09/0955.1300.005.15542,3130.01%
2024/09/0600.0035.255.23-343,319-0.01%
2024/09/0495.30115.325.27-244,2640.00%
2024/09/0395.6400.005.60945,4810.02%
2024/08/3000.00205.745.71-2046,423-0.04%
2024/08/27205.9200.005.922047,2070.04%
2024/08/2025.7535.795.77-150,3620.00%
2024/08/0900.0055.795.62-550,186-0.01%
2024/08/07205.4800.005.452049,4900.04%
2024/08/0600.00864.875.03-8649,084-0.18%
2024/08/05385.3500.005.323848,1870.08%
2024/07/3100.00106.056.08-1047,000-0.02%
2024/07/23506.2000.006.105045,6070.11%
2024/07/22506.06456.176.00545,1500.01%
2024/07/19506.44616.316.34-1144,102-0.02%
2024/07/18606.5000.006.396043,5990.14%
2024/07/17506.7346.766.714642,6700.11%
2024/07/16506.7726.796.764842,1720.11%
2024/07/1547.01137.086.82-941,686-0.02%
2024/07/12206.9600.007.032040,7270.05%
2024/07/11307.03207.437.181039,5370.03%
2024/07/1016.8500.006.86137,5170.00%
2024/07/091047.22777.416.802736,5690.07% 大買/
2024/07/0857.0200.007.26532,5470.02%
2024/07/0526.6000.006.60231,9180.01%
2024/07/0425.9946.046.00-230,920-0.01%
2024/07/03705.87435.825.892729,6380.09%
2024/07/02226.4916.666.382127,9350.08%
2024/06/28386.8486.556.993026,2620.11%
2024/06/2647.3727.327.19225,7020.01%
2024/06/25287.33257.327.22325,4610.01%
2024/06/24576.80156.796.994225,1240.17%
2024/06/21236.4920.36.276.492.724,7530.01%
2024/06/20155.9300.005.951524,3540.06%
2024/06/1900.0015.625.62-124,0950.00%
2024/06/18336.43246.225.93923,6560.04%
2024/06/1735.9575.825.95-422,525-0.02%
2024/06/14255.18555.405.41-3021,844-0.14%
2024/06/1324.9200.004.92219,7080.01%
2024/06/1100.00494.654.53-4918,482-0.27%
2024/06/07474.570.14.664.6846.917,9580.26%
2024/06/06304.41304.354.36016,7200.00%
2024/06/0534.2500.004.25316,1080.02%
2024/06/04294.2400.004.242916,1160.18%
2024/05/28414.161.14.154.1639.915,5780.26%
2024/05/2724.3114.164.11115,4680.01%
2024/05/2400.0034.074.07-313,436-0.02%
2024/04/2600.00203.503.51-2016,437-0.12%
2024/04/2200.00203.523.47-2016,757-0.12%
2024/04/1600.0033.483.50-317,052-0.02%
2024/04/0800.0053.693.67-517,529-0.03%
2024/03/2900.0033.913.78-318,515-0.02%
2024/03/2500.000.73.633.63-0.723,2210.00%
2024/03/1200.000.83.723.72-0.824,6390.00%
2024/03/0600.00463.723.69-4624,054-0.19%
2024/03/0533.7000.003.71323,9260.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音