• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221018.3000.0018.25103642.75%
2024/10/1600.00219.0519.10-2556-0.36%
2024/07/1700.00222.2522.20-23,766-0.05%
2024/07/1600.00522.3022.20-53,813-0.13%
2024/07/1100.000.322.4522.35-0.34,090-0.01%
2024/07/0900.00122.8022.35-14,159-0.02%
2024/07/020.323.3500.0023.200.34,1450.01%
2024/06/27524.0500.0023.9054,1260.12%
2024/06/20124.00824.1024.10-73,787-0.18%
2024/06/19124.15323.8723.75-23,727-0.05%
2024/06/1800.00224.0024.00-23,620-0.06%
2024/06/171024.4200.0024.20103,5330.28%
2024/06/14223.2000.0022.8023,2710.06%
2024/06/12122.0000.0022.0513,1400.03%
2024/06/11123.35222.9823.20-13,082-0.03%
2024/06/0500.00022.1522.2502,9340.00%
2024/05/2900.001.622.5322.55-1.62,725-0.06%
2024/05/22121.9500.0021.9512,6590.04%
2024/04/19223.60222.4022.3502,6290.00%
2024/04/1600.001320.2820.55-132,590-0.50%
2024/03/21321.5500.0021.5536,3600.05%
2024/03/19121.5000.0021.4016,3620.02%
2024/03/18121.8500.0021.9016,3960.02%
2024/03/1500.00221.8521.90-26,437-0.03%
2024/03/130.522.45222.2022.10-1.56,512-0.02%
2024/03/06123.2000.0023.1019,3930.01%
2024/03/01124.00124.1324.05010,9110.00%
2024/02/29125.100.925.0224.900.110,9790.00%
2024/02/27125.1500.0025.35110,9420.01%
2024/02/220.425.6000.0025.550.410,9950.00%
2024/02/2000.002025.3025.30-2011,151-0.18%
2024/02/161025.1800.0025.251011,3230.09%
2024/02/150.425.2000.0024.950.411,3860.00%
2024/02/05225.8800.0026.00211,3620.02%
2024/02/02126.101.826.0226.00-0.811,325-0.01%
2024/02/01226.20125.9525.95111,3530.01%
2024/01/31425.90526.5526.45-111,278-0.01%
2024/01/3000.00125.1025.10-111,124-0.01%
2024/01/29125.8000.0025.65111,1400.01%
2024/01/2300.00126.8026.80-111,384-0.01%
2024/01/221026.4000.0026.801011,4810.09%
2024/01/1910.526.4100.0026.4510.511,5350.09%
2024/01/18126.702.526.7426.75-1.511,623-0.01%
2024/01/1700.00327.0527.05-311,646-0.03%
2024/01/161327.24127.2527.251211,6900.10%
2024/01/10327.30327.9228.40011,8890.00%
2024/01/09227.40327.8327.90-111,791-0.01%
2024/01/08228.0000.0027.50211,8440.02%
2024/01/05628.68228.0828.10411,8010.03%
2024/01/04530.361430.4029.60-911,515-0.08%
2024/01/03428.061328.3328.95-910,549-0.09%
2024/01/02226.101026.0026.35-810,407-0.08%
2023/12/261326.60326.3726.501010,7600.09%
2023/12/25126.3500.0026.30110,8930.01%
2023/12/221327.3700.0027.201310,9280.12%
2023/12/21730.41729.5428.75010,9070.00%
2023/12/20530.29330.5329.5029,8530.02%
2023/12/19228.03329.1329.90-19,740-0.01%
2023/12/18126.95327.3727.40-29,690-0.02%
2023/12/15125.50225.5025.25-19,734-0.01%
2023/12/14225.55225.4325.4509,8900.00%
2023/12/1300.00225.9525.90-210,012-0.02%
2023/12/11227.08126.2026.05110,1130.01%
2023/12/08227.90128.0028.00110,1200.01%
2023/12/07427.83327.7027.80110,1660.01%
2023/12/06228.13627.6729.00-410,281-0.04%
2023/12/05230.03230.0829.55010,2870.00%
2023/12/041933.181432.9532.80510,1620.05%
2023/12/01530.33631.2731.50-18,547-0.01%
2023/11/30427.98627.8128.65-27,804-0.03%
2023/11/29825.32325.8326.0557,3750.07%
2023/11/28223.3300.0023.7027,1840.03%
2023/11/27121.5500.0021.5516,9380.01%
2023/11/2000.00219.2019.20-27,170-0.03%
2023/11/1600.00119.1018.90-17,357-0.01%
2023/11/08118.1000.0018.0517,5770.01%
2023/11/03218.3000.0018.2527,5760.03%
2023/09/2700.00119.6519.75-16,734-0.01%
2023/09/26120.30420.1520.25-36,622-0.05%
2023/09/1400.00218.9018.80-26,278-0.03%
2023/09/13218.7500.0018.8026,3390.03%
2023/09/12119.2500.0019.1516,4370.02%
2023/09/11319.6000.0019.5036,4480.05%
2023/09/0700.00120.2520.25-16,188-0.02%
2023/09/0400.00121.5021.25-16,048-0.02%
2023/08/1600.001517.8417.35-155,234-0.29%
2023/07/1900.00119.1518.60-15,942-0.02%
2023/07/1800.00318.7518.75-35,865-0.05%
2023/07/04419.2000.0019.1045,7090.07%
2023/06/2700.00120.0519.60-15,712-0.02%
2023/06/21120.30119.9019.9005,5670.00%
2023/06/1900.00319.5019.45-35,270-0.06%
2023/06/16118.80319.1519.20-25,077-0.04%
2023/06/08218.7800.0018.7024,6480.04%
2023/06/0700.00118.9018.85-14,577-0.02%
2023/06/051519.3010.119.1019.004.94,4280.11%
2023/06/01218.3000.0019.0524,2840.05%
2023/05/2500.00218.1018.10-23,822-0.05%
2023/05/240.118.0000.0018.000.13,7170.00%
2023/03/2200.00317.0817.00-32,242-0.13%
2023/03/14316.9000.0016.8532,8650.10%
2023/02/2200.00317.4017.45-34,392-0.07%
2023/02/0200.00217.3517.55-25,954-0.03%
2023/01/31217.1500.0017.3026,0680.03%
2023/01/30317.0000.0017.1536,1360.05%
2023/01/1300.00517.5017.45-56,328-0.08%
2023/01/061018.3000.0018.00106,6170.15%
2022/12/23118.45218.1817.90-16,655-0.02%
2022/12/21117.8500.0017.5016,5800.02%
2022/12/2000.00120.6518.10-16,530-0.02%
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/0900.00118.6518.70-15,979-0.02%
2022/12/01118.15318.0017.45-25,528-0.04%
2022/11/25717.3400.0016.8075,0440.14%
2022/11/1600.00216.7016.45-24,586-0.04%
2022/11/02218.1500.0017.9023,6640.05%
2022/11/0100.00316.7016.70-33,418-0.09%
2022/10/19315.1500.0015.2532,8090.11%
2022/09/28115.1500.0015.0012,1600.05%
2022/08/2400.00118.0018.05-11,086-0.09%
2022/08/1200.00117.0517.05-11,011-0.10%
2022/08/01116.3500.0016.6011,1860.08%
2022/06/2200.00117.7017.65-13,986-0.03%
2022/05/2300.00121.3021.25-14,100-0.02%
2022/05/19122.1000.0020.9514,1290.02%
2022/05/13220.5000.0020.6524,0440.05%
2022/05/0300.00022.5022.3004,2750.00%
2022/04/28125.7000.0024.7014,6900.02%
2022/04/2700.00225.5525.35-24,751-0.04%
2022/04/25426.23227.0026.9024,7270.04%
2022/04/1500.00124.6524.20-17,271-0.01%
2022/04/14124.2000.0024.2017,7800.01%
2022/04/1200.001025.4025.00-108,265-0.12%
2022/04/071127.1800.0027.05118,3490.13%
2022/04/0600.00127.2527.00-18,018-0.01%
2022/04/01126.251026.0026.40-97,715-0.12%
2022/03/311025.1000.0026.00107,3240.14%
2022/03/3000.00324.0224.75-37,101-0.04%
2022/03/29124.5000.0024.1517,0030.01%
2022/03/0300.001023.4023.35-107,702-0.13%
2022/02/2300.00224.2524.40-27,750-0.03%
2022/02/2200.00124.3524.40-17,739-0.01%
2022/02/16125.5000.0025.5017,6890.01%
2022/02/14126.3500.0025.8517,6530.01%
2022/02/0900.00126.2526.25-17,521-0.01%
2022/01/25228.3500.0028.3527,3960.03%
2022/01/19129.85129.2529.2006,6710.00%
2022/01/1800.00129.2529.20-16,579-0.02%
2022/01/1300.00231.5030.95-25,702-0.04%
2022/01/111030.95231.3530.9584,6270.17%
2022/01/07430.56230.3531.2523,3790.06%
2022/01/0600.00128.7028.60-12,837-0.04%
2022/01/04127.7500.0028.3512,2730.04%
2021/12/2400.00125.7025.80-11,959-0.05%
2021/12/1400.00125.2524.85-11,779-0.06%
2021/12/1000.00326.8025.45-31,742-0.17%
2021/12/0900.00324.9024.60-31,631-0.18%
2021/12/03225.3500.0025.9022,6450.08%
2021/12/0200.00226.0526.10-22,779-0.07%
2021/12/0100.00126.5525.35-12,678-0.04%
2021/11/30824.9100.0024.8582,5360.32%
2021/11/1200.00222.1022.20-22,181-0.09%
2021/10/04122.0000.0022.0012,6810.04%
2021/09/2200.00523.8623.85-52,764-0.18%
2021/09/10126.20125.9026.0002,8630.00%
2021/09/09727.96227.5527.3052,7720.18%
2021/09/08128.40128.9029.1502,1410.00%
2021/09/06123.4500.0024.1011,7420.06%
2021/09/0100.00122.8022.75-11,775-0.06%
2021/08/3000.00023.0023.3001,9310.00%
2021/08/1600.00324.0223.45-33,394-0.09%
2021/08/12125.6000.0025.5014,1850.02%
2021/07/3000.003033.9533.85-308,738-0.34%
2021/07/27134.1000.0033.8018,8370.01%
2021/07/20234.452.834.4333.55-0.89,302-0.01%
2021/07/0900.00233.9033.80-29,274-0.02%
2021/07/0800.000.133.9033.80-0.19,3030.00%
2021/07/07133.6500.0033.7019,3250.01%
2021/06/28134.8000.0034.7019,4760.01%
2021/06/07136.55137.0036.5009,6120.00%
2021/06/04136.65137.2536.3009,5420.00%
2021/06/0300.00136.2536.30-19,455-0.01%
2021/05/31135.35735.8035.70-69,402-0.06%
2021/05/27336.5000.0036.5039,4590.03%
2021/05/26236.78137.7036.45110,0270.01%
2021/05/25135.6500.0035.4519,9100.01%
2021/05/21237.7000.0037.8029,4400.02%
2021/05/20239.50340.3039.50-19,144-0.01%
2021/05/19341.00441.0940.20-18,711-0.01%
2021/05/181144.13643.6043.5558,1140.06%
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/1426.543.621543.1639.8511.56,8900.17%
2021/05/1300.00243.0043.00-24,913-0.04%
2021/05/1200.00139.1039.10-14,854-0.02%
2021/05/1100.001134.5135.55-114,634-0.24%
2021/05/06132.4000.0032.5014,5870.02%
2021/05/03135.3500.0034.9015,1500.02%
2021/04/2900.00234.0534.15-25,000-0.04%
2021/04/2600.00533.7033.65-56,161-0.08%
2021/04/23232.9800.0033.1526,3590.03%
2021/04/22233.23533.5733.20-36,372-0.05%
2021/04/2100.00034.2034.0006,3820.00%
2021/04/20233.6500.0033.7026,5630.03%
2021/04/16133.7000.0033.8016,8750.01%
2021/04/15133.8500.0034.0016,8970.01%
2021/04/14133.6000.0033.4016,9170.01%
2021/04/13134.1500.0034.0016,9230.01%
2021/04/12334.3500.0034.2536,9340.04%
2021/04/0700.001034.4534.60-107,128-0.14%
2021/04/01535.3000.0035.1057,1220.07%
2021/03/23533.65533.6034.5008,2650.00%
2021/03/1800.00134.9034.70-18,284-0.01%
2021/03/1600.00134.4534.50-18,303-0.01%
2021/03/1000.001033.7534.00-108,445-0.12%
2021/03/09134.3000.0033.9518,4400.01%
2021/03/0800.00533.3533.85-58,373-0.06%
2021/03/0500.00533.4033.45-58,407-0.06%
2021/03/04133.4500.0033.5018,4940.01%
2021/03/021233.851533.8533.70-38,555-0.04%
2021/02/262534.26533.9734.30208,5650.23%
2021/02/251231.291731.6131.90-58,000-0.06%
2021/02/2400.00129.2529.00-17,909-0.01%
2021/02/231028.9500.0029.00107,9040.13%
2021/02/2200.00229.1029.10-27,930-0.03%
2021/02/19129.1500.0029.0517,9650.01%
2021/02/17128.354028.1028.20-398,077-0.48%
2021/02/01132.20632.1131.20-58,394-0.06%
2021/01/2900.00131.0030.60-18,269-0.01%
2021/01/2800.00532.6031.30-58,272-0.06%
2021/01/27532.85133.5532.9548,2030.05%
2021/01/262934.541434.7934.05158,1380.18%
2021/01/251235.351035.3134.8527,9570.03%
2021/01/22533.1500.0033.1057,6960.06%
2021/01/212335.19733.7033.95168,3640.19%
2021/01/20234.15633.2234.85-47,821-0.05%
2021/01/191531.95131.1031.70147,5810.18%
2021/01/1800.00432.3031.00-47,473-0.05%
2021/01/15130.4000.0029.8517,2910.01%
2021/01/14130.7000.0030.5517,3780.01%
2021/01/13330.70331.0330.4507,3870.00%
2021/01/12131.50331.2332.45-27,546-0.03%
2021/01/11429.5400.0029.5047,3830.05%
2021/01/05133.0000.0032.8517,6890.01%
2020/12/31134.50234.0533.60-17,744-0.01%
2020/12/28233.1800.0033.1528,4160.02%
2020/12/2500.001032.8533.00-108,418-0.12%
2020/12/24233.95734.4933.85-58,375-0.06%
2020/12/232036.70936.8835.00118,3120.13%
2020/12/22333.35234.0334.4517,5880.01%
2020/12/1600.00131.7031.40-17,548-0.01%
2020/12/15131.1000.0031.1017,4800.01%
2020/12/0900.00132.6032.60-17,716-0.01%
2020/12/08133.40233.6033.40-17,795-0.01%
2020/12/07133.3500.0032.1017,7740.01%
2020/12/04133.45033.7033.3517,7320.01%
2020/11/301034.850.635.5435.659.47,8360.12%
2020/11/27234.10134.4534.5517,7940.01%
2020/11/253.634.47133.6033.502.67,9650.03%
2020/11/24235.30135.8035.0518,3190.01%
2020/11/23135.7000.0035.7018,3410.01%
2020/11/18136.70136.6036.4008,5600.00%
2020/11/17137.3000.0036.7518,6740.01%
2020/11/1300.00138.8038.80-18,958-0.01%
2020/11/12338.5700.0038.3539,3230.03%
2020/11/101438.73438.6639.80109,8040.10%
2020/11/09141.4000.0041.4519,8350.01%
2020/11/04140.5000.0040.60111,8310.01%
2020/11/02141.0000.0040.75114,6310.01%
2020/10/300.441.6000.0041.150.414,8410.00%
2020/10/29342.877.342.7441.75-4.315,279-0.03%
2020/10/28141.0000.0041.10114,5460.01%
2020/10/2700.00142.6041.50-114,573-0.01%
2020/10/2200.00142.5041.70-114,770-0.01%
2020/10/21241.13241.3041.30014,8260.00%
2020/10/20842.19542.4941.30314,9190.02%
2020/10/19140.9000.0040.80114,8610.01%
2020/10/161342.391642.5341.10-315,316-0.02%
2020/10/15139.9000.0039.85115,2440.01%
2020/10/13240.10240.6240.95015,8800.00%
2020/10/12242.0000.0040.10215,8630.01%
2020/10/08142.2000.0042.20115,8700.01%
2020/10/06343.08342.2742.25016,3650.00%
2020/10/051242.251742.8343.10-516,582-0.03%
2020/09/25339.9300.0039.95316,6390.02%
2020/09/180.442.1000.0042.350.417,2620.00%
2020/09/1700.00143.3042.55-117,483-0.01%
2020/09/16142.2000.0042.00117,7440.01%
2020/09/15442.5000.0042.60418,0170.02%
2020/09/14243.28643.0542.85-418,254-0.02%
2020/09/10341.5000.0041.60318,5190.02%
2020/09/09142.6000.0042.70118,7660.01%
2020/09/0400.00344.5043.50-321,109-0.01%
2020/09/03244.50744.1644.00-521,681-0.02%
2020/09/02244.8800.0044.70221,6620.01%
2020/09/01144.6000.0044.85121,6190.00%
2020/08/3100.001045.5045.50-1021,531-0.05%
2020/08/27142.951142.9943.00-1020,818-0.05%
2020/08/26143.00143.0542.85020,8040.00%
2020/08/2100.00144.7045.00-120,6900.00%
2020/08/20142.80244.1543.50-120,5580.00%
2020/08/19144.90245.4044.85-121,1610.00%
2020/08/18746.85245.4545.20521,1730.02%
2020/08/17245.00145.0544.95121,3830.00%
2020/08/1400.00744.9944.60-721,322-0.03%
2020/08/12645.48944.2644.90-320,887-0.01%
2020/08/11745.81245.8044.55520,4010.02%
2020/08/10649.21548.3548.80119,7220.01%
2020/08/071948.701448.6147.70518,9840.03%
2020/08/061045.961446.4347.15-417,473-0.02%
2020/08/0500.00143.2542.90-116,631-0.01%
2020/08/04842.86342.6842.00516,3770.03%
2020/08/0300.00141.0041.25-115,918-0.01%
2020/07/31137.65137.7537.50016,5680.00%
2020/07/30137.65237.2837.95-116,521-0.01%
2020/07/29237.18237.7537.15016,3980.00%
2020/07/28236.43237.0036.35016,2010.00%
2020/07/2700.00138.0037.15-116,177-0.01%
2020/07/24138.90139.6539.00016,5270.00%
2020/07/23139.70140.2540.00017,5790.00%
2020/07/2200.00142.0039.65-118,164-0.01%
2020/07/211539.851239.3939.00318,7160.02%
2020/07/20138.8500.0040.40118,6880.01%
2020/07/171038.6000.0037.501018,3740.05%
2020/07/1600.00140.9040.45-118,279-0.01%
2020/07/15242.15141.6540.80118,3320.01%
2020/07/14143.30543.5142.80-418,413-0.02%
2020/07/132243.661944.2542.90318,2950.02%
2020/07/101142.67743.1442.90417,9740.02%
2020/07/09340.2700.0039.85317,6040.02%
2020/07/08241.78142.2541.25117,7240.01%
2020/07/071141.3500.0041.201117,7470.06%
2020/07/0600.00142.4042.25-117,678-0.01%
2020/07/03643.06643.5443.00017,6700.00%
2020/07/02643.83243.6343.65417,9850.02%
2020/07/01142.208342.5543.65-8218,241-0.45%
2020/06/30744.08144.3543.25618,1550.03%
2020/06/29144.7000.0044.95117,8990.01%
2020/06/241141.99541.9540.90617,6640.03%
2020/06/232444.34444.3543.802017,4870.11%
2020/06/225144.9200.0043.605117,1950.30%
2020/06/19145.50345.6046.50-217,072-0.01%
2020/06/17648.1800.0048.10616,7170.04%
2020/06/1600.00148.0047.85-116,560-0.01%
2020/06/12348.3800.0048.55316,1430.02%
2020/06/11349.28149.9046.95215,7840.01%
2020/06/1000.00744.8646.85-714,904-0.05%
2020/06/04641.5800.0041.05615,1360.04%
2020/05/263547.843747.4948.05-217,733-0.01%
2020/05/22439.4400.0039.75417,9090.02%
2020/05/2100.00335.7236.15-317,901-0.02%
2020/05/15225.8500.0026.60218,1130.01%
2020/05/1300.00431.3831.35-417,985-0.02%
2020/05/12230.80331.0329.70-117,868-0.01%
2020/05/08137.0500.0036.60117,7080.01%
2020/05/07339.70542.8040.65-217,789-0.01%
2020/04/293026.473027.5027.90018,6620.00%
2020/04/28724.8500.0025.40718,1570.04%
2020/04/273122.016723.0123.10-3616,950-0.21%
2020/04/243920.333320.4021.00616,1820.04%
2020/04/231119.121319.2419.10-215,249-0.01%
2020/04/22219.1800.0018.95215,0830.01%
2020/04/201019.0000.0019.001014,8080.07%
2020/04/1700.00518.5518.60-514,704-0.03%
2020/04/15819.4400.0018.90814,4400.06%
2020/04/141419.801620.1519.75-214,241-0.01%
2020/04/13119.75720.0520.05-614,044-0.04%
2020/04/10419.55419.9319.55013,9190.00%
2020/04/0900.00119.5019.50-113,830-0.01%
2020/04/08719.46720.0119.40013,9140.00%
2020/04/07520.221420.1819.35-913,867-0.06%
2020/04/061019.40819.9520.15213,4450.01%
2020/04/011718.36118.4018.351613,0500.12%
2020/03/27217.8500.0017.80212,7980.02%
2020/03/2500.00118.1018.10-112,671-0.01%
2020/03/24217.83117.6518.10112,4860.01%
2020/03/2000.001018.4018.25-1012,215-0.08%
2020/03/1900.00319.0218.00-312,056-0.02%
2020/03/181519.261119.0318.85411,7630.03%
2020/03/17120.00419.3319.10-311,493-0.03%
2020/03/16118.85118.5018.95011,1490.00%
2020/03/131417.25617.8817.25810,8230.07%
2020/03/09620.01120.1019.7559,7460.05%
2020/03/06721.44521.9221.0529,4420.02%
2020/03/05320.65220.7020.9018,7730.01%
2020/03/04421.41421.5921.0508,5490.00%
2020/03/032620.883120.5721.20-58,052-0.06%
2020/03/0200.001321.1521.35-137,726-0.17%
2020/02/271620.50320.5320.55137,2310.18%
2020/02/262220.482220.1119.9006,5280.00%
2020/02/25420.441920.7420.00-156,233-0.24%
2020/02/24220.20320.3720.40-15,243-0.02%
2020/02/21118.652417.7518.55-234,621-0.50%
2020/02/20517.10116.9517.2544,0950.10%
2020/02/1900.00116.8516.85-14,005-0.02%
2020/02/17917.3100.0017.2093,8820.23%
2020/02/1300.00116.4016.80-13,729-0.03%
2020/02/12216.88417.3317.00-23,607-0.06%
2020/02/1100.00818.5517.75-83,500-0.23%
2020/02/102818.0300.0018.00283,4300.82%
2020/02/07118.20218.2018.45-13,259-0.03%
2020/02/061417.0000.0016.80142,9820.47%
2020/02/05120.00219.0018.65-12,830-0.04%
2020/02/042319.192819.1919.25-52,486-0.20%
2020/01/2000.00313.0713.20-31,248-0.24%
2020/01/17112.101612.1612.00-151,116-1.34%
2020/01/1500.00111.5511.50-1926-0.11%
2020/01/07711.2200.0011.5077600.92%
2020/01/06811.9200.0011.8587021.14%
2020/01/021111.78111.8511.70104802.08%
2019/12/3100.001110.2911.05-11311-3.53%
2019/12/2600.00510.1510.10-5225-2.22%
2019/12/201610.1000.0010.05161998.00%
2019/10/0100.00510.3510.35-5134-3.71%
2019/09/23510.3500.0010.4051373.65%
2019/09/1900.00310.5010.45-3134-2.23%
2019/09/03310.4000.0010.4031382.16%
2019/05/23110.9000.0010.8512580.39%
2019/04/03111.1500.0011.1512480.40%
2019/02/26111.60211.9011.40-1198-0.50%
2018/12/2800.00410.5010.50-4112-3.56%
2018/12/1000.00110.4510.40-1105-0.95%
2018/11/1500.00110.5010.55-1119-0.84%
2018/11/1200.00110.6010.60-1120-0.83%
2018/10/31110.1000.0010.0511270.79%
2018/10/17110.9000.0010.9011260.79%
2018/10/12210.6500.0010.7521281.56%
2018/09/06111.7500.0011.8011690.59%
2018/09/0500.00111.9511.85-1173-0.58%
2018/09/03111.8000.0011.8011690.59%
2018/08/2900.00111.9512.00-1183-0.54%
2018/08/15211.7000.0011.7523520.57%
2018/08/13111.8000.0011.7014270.23%
2018/07/0300.00412.1512.10-4508-0.79%
2018/07/0200.00112.2012.20-1508-0.20%
2018/06/2900.00212.3512.30-2511-0.39%
2018/06/19212.3500.0012.3525120.39%
2018/06/15512.2500.0012.3555610.89%
2018/05/2200.00112.9012.90-1513-0.19%
2018/04/26111.9000.0011.8014860.21%
2018/03/3100.00112.0512.05-1614-0.16%
2018/03/3000.001012.0011.90-10699-1.43%
2018/03/2800.002011.9011.90-20739-2.71%
2018/03/26111.9500.0011.9517450.13%
2018/03/1600.001012.1512.25-10681-1.47%
2018/02/272112.75113.1012.30207382.71%
2018/02/262012.5000.0012.95207082.82%
2018/02/06111.7500.0011.3017810.13%
2018/01/0400.001012.7012.60-10651-1.54%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章