慶豐富 (9935)-光和-和美券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	25.85	25.70	-1	534	-0.19%
2024/06/05	1	25.10	0	0.00	25.05	1	525	0.19%
2024/06/03	0	0.00	2	24.40	24.45	-2	529	-0.38%
2024/05/31	0	0.00	10	24.30	24.10	-10	532	-1.88%
2024/05/28	2	24.45	0	0.00	24.65	2	538	0.37%
2024/05/20	0	0.00	5	24.70	24.60	-5	546	-0.91%
2024/05/09	0	0.00	0.1	26.55	26.80	-0.1	521	-0.02%
2024/05/02	1	25.50	1	25.80	25.80	0	490	0.00%
2024/04/24	0	0.00	1	24.50	24.65	-1	473	-0.21%
2024/04/23	1	25.30	0	0.00	25.25	1	474	0.21%
2024/04/19	0	0.00	1	24.75	24.80	-1	466	-0.21%
2024/04/18	0	0.00	1	25.00	25.00	-1	457	-0.22%
2024/04/16	1	24.05	0	0.00	24.60	1	443	0.23%
2024/04/15	1	23.55	0	0.00	23.75	1	427	0.23%
2024/04/12	0	0.00	4	22.91	22.95	-4	427	-0.94%
2024/04/09	1	22.80	1	23.15	22.60	0	494	0.00%
2024/03/18	0	20.70	0	0.00	20.70	0	577	0.01%
2024/03/15	0.9	20.95	0	0.00	20.95	0.9	579	0.16%
2024/02/20	0	0.00	1	22.40	22.35	-1	543	-0.18%
2024/01/04	0	0.00	2	23.70	23.75	-2	417	-0.48%
2023/12/28	0	0.00	1	22.10	22.20	-1	319	-0.31%
2023/12/04	0	0.00	0.1	19.65	19.75	-0.1	211	-0.06%
2023/11/09	0	0.00	2	17.30	17.15	-2	153	-1.31%
2023/11/06	2	17.00	0	0.00	17.10	2	157	1.27%
2023/10/04	0	0.00	5	17.45	17.45	-5	159	-3.14%
2023/07/07	0	0.00	2	19.85	19.80	-2	183	-1.09%
2023/06/27	0	0.00	1	19.75	19.60	-1	176	-0.57%
2023/06/19	1	19.30	0	0.00	19.40	1	178	0.56%
2023/04/17	0	19.65	0	0.00	19.45	0	232	0.00%
2022/04/15	0	0.00	2	17.30	17.30	-2	124	-1.61%
2022/04/01	2	17.78	0	0.00	17.80	2	134	1.49%
2022/03/10	0	0.00	1	17.80	17.80	-1	129	-0.77%
2022/02/08	5	19.00	0	0.00	18.95	5	159	3.13%
2021/12/28	0	0.00	3	19.62	19.85	-3	173	-1.73%
2021/12/15	0	0.00	1	19.70	19.65	-1	174	-0.57%
2021/12/07	3	19.90	0	0.00	20.00	3	169	1.77%
2021/09/01	1	21.40	0	0.00	21.45	1	389	0.26%
2021/08/30	0	0.00	2	21.45	21.65	-2	398	-0.50%
2021/08/04	0	0.00	20	22.15	22.15	-20	515	-3.88%
2021/06/24	20	21.60	0	0.00	21.65	20	720	2.78%
2021/05/14	0	0.00	5	22.53	21.90	-5	691	-0.72%
2021/05/13	10	21.53	0	0.00	21.20	10	677	1.48%
2021/05/11	0	0.00	10	23.10	23.35	-10	638	-1.57%
2021/05/10	10	24.90	0.4	24.85	24.70	9.6	627	1.52%
2021/05/04	1	25.00	0	0.00	24.05	1	604	0.17%
2021/05/03	0	0.00	4	24.90	24.90	-4	584	-0.68%
2021/04/29	4	25.50	0	0.00	25.45	4	571	0.70%
2021/04/28	2	26.10	0	0.00	26.00	2	558	0.36%
2021/04/23	2	26.75	0	0.00	26.45	2	520	0.38%
2021/04/22	2	28.20	15	27.90	27.25	-13	495	-2.62%
2021/04/19	16	28.78	1	28.90	28.85	15	442	3.39%
2021/04/14	1	28.00	0	0.00	27.60	1	435	0.23%
2021/04/13	0	0.00	1	29.10	28.35	-1	439	-0.23%
2021/04/12	0	0.00	1	28.30	28.25	-1	424	-0.24%
2021/03/31	0	0.00	1	28.05	28.10	-1	409	-0.24%
2021/03/30	1	27.65	0	0.00	27.85	1	410	0.24%
2021/03/29	1	28.00	0	0.00	27.90	1	406	0.25%
2021/03/23	0	0.00	1	28.40	28.15	-1	417	-0.24%
2021/03/19	1	28.00	0	0.00	28.00	1	433	0.23%
2021/03/10	0	0.00	3	28.75	28.65	-3	494	-0.61%
2021/03/09	2	27.70	1	28.00	27.95	1	486	0.21%
2021/03/03	0	0.00	2	27.65	28.10	-2	514	-0.39%
2021/02/26	2	27.90	0	0.00	28.00	2	534	0.37%
2021/02/23	0	0.00	4	28.35	28.40	-4	538	-0.74%
2021/02/19	6	29.36	0	0.00	28.90	6	534	1.12%
2021/02/18	0	0.00	2	27.70	27.75	-2	508	-0.39%
2021/02/17	2	26.00	0	0.00	26.05	2	501	0.40%
2021/01/26	0	0.00	2	26.55	26.20	-2	537	-0.37%
2020/12/16	0	0.00	6	28.73	28.75	-6	702	-0.85%
2020/12/15	1	27.85	11	27.90	27.80	-10	701	-1.43%
2020/12/09	3	30.08	0	0.00	29.35	3	694	0.43%
2020/12/07	1	30.95	0	0.00	30.40	1	684	0.15%
2020/12/03	1	31.90	0	0.00	31.85	1	679	0.15%
2020/11/27	0	0.00	3	32.88	32.70	-3	715	-0.42%
2020/11/25	1	31.85	0	0.00	31.80	1	740	0.14%
2020/11/24	1	32.55	13	32.70	32.50	-12	731	-1.64%
2020/11/20	1	32.65	0	0.00	32.65	1	764	0.13%
2020/11/16	1	32.90	0	0.00	32.90	1	972	0.10%
2020/11/11	0	0.00	1	34.40	33.90	-1	1,099	-0.09%
2020/11/09	0	0.00	1	33.70	33.90	-1	1,112	-0.09%
2020/11/06	1	32.80	0	0.00	32.85	1	1,109	0.09%
2020/10/29	1	33.75	0	0.00	33.75	1	1,262	0.08%
2020/10/26	0	0.00	3	33.90	33.90	-3	1,274	-0.24%
2020/10/16	1	33.30	0	0.00	33.15	1	1,300	0.08%
2020/10/08	3	35.15	0	0.00	35.10	3	1,291	0.23%
2020/10/07	0	0.00	1	34.35	35.55	-1	1,262	-0.08%
2020/09/23	1	33.30	0	0.00	33.10	1	1,292	0.08%
2020/09/17	0	0.00	1	34.00	33.90	-1	1,388	-0.07%
2020/09/15	1	33.65	0	0.00	33.65	1	1,446	0.07%
2020/09/14	1	33.55	0	0.00	33.30	1	1,449	0.07%
2020/09/09	1	33.30	0	0.00	33.80	1	1,461	0.07%
2020/08/26	2	35.85	0	0.00	35.95	2	1,728	0.12%
2020/08/25	0	0.00	3	36.40	35.90	-3	1,773	-0.17%
2020/08/24	4	35.53	3	36.25	35.15	1	1,834	0.05%
2020/08/21	11	36.15	0	0.00	36.50	11	1,833	0.60%
2020/08/20	4	34.01	5	35.21	33.65	-1	1,780	-0.06%
2020/08/18	4	34.98	1	35.15	34.60	3	1,686	0.18%
2020/08/11	3	31.95	1	32.05	32.00	2	1,604	0.12%
2020/08/07	2	34.30	0	0.00	32.70	2	1,621	0.12%
2020/07/20	0	0.00	1	30.85	30.70	-1	1,909	-0.05%
2020/07/15	1	29.95	0	0.00	29.80	1	1,953	0.05%
2020/07/09	2	31.35	0	0.00	31.20	2	2,041	0.10%
2020/07/03	0	0.00	1	30.90	31.00	-1	2,013	-0.05%
2020/06/29	1	30.45	0	0.00	30.25	1	2,012	0.05%
2020/06/24	4	31.69	0	0.00	31.45	4	1,995	0.20%
2020/06/22	2	33.75	1	34.00	33.70	1	1,889	0.05%
2020/06/19	1	32.90	0	0.00	33.00	1	1,863	0.05%
2020/06/17	1	33.00	0	0.00	32.45	1	1,852	0.05%
2020/06/15	1	33.60	1	33.05	32.00	0	1,888	0.00%
2020/06/10	0	0.00	1	33.40	33.75	-1	1,849	-0.05%
2020/05/28	0	0.00	1	30.00	29.45	-1	1,631	-0.06%
2020/05/27	0	0.00	5	28.65	28.60	-5	1,582	-0.32%
2020/04/30	5	25.20	0	0.00	26.35	5	1,392	0.36%
2020/04/29	0	0.00	10	24.90	24.70	-10	1,343	-0.74%
2020/04/27	0	0.00	3	24.30	24.05	-3	1,344	-0.22%
2020/04/15	13	24.30	0	0.00	23.85	13	1,263	1.03%
2020/03/13	0	0.00	1	26.45	26.45	-1	1,273	-0.08%
2020/03/12	2	29.38	1	31.20	29.35	1	1,282	0.08%
2020/03/11	2	32.93	0	0.00	32.60	2	1,248	0.16%
2020/03/10	2	33.20	0	0.00	33.90	2	1,260	0.16%
2020/02/10	0	0.00	1	34.25	34.25	-1	1,674	-0.06%
2020/02/07	1	33.05	0	0.00	33.00	1	1,835	0.05%
2020/02/04	0	0.00	1	33.75	33.95	-1	1,969	-0.05%
2020/02/03	1	32.30	0	0.00	33.50	1	2,000	0.05%
2019/12/27	1	40.20	0	0.00	40.00	1	2,953	0.03%
2019/12/20	0	0.00	2	40.25	40.15	-2	2,953	-0.07%
2019/12/17	12	42.00	0	0.00	41.60	12	2,998	0.40%
2019/12/02	1	45.10	0	0.00	45.00	1	3,015	0.03%
2019/11/27	1	47.60	0	0.00	47.30	1	3,059	0.03%
2019/11/26	2	47.85	0	0.00	48.55	2	3,082	0.06%
2019/11/07	0	0.00	2	47.60	47.20	-2	3,577	-0.06%
2019/10/14	0	0.00	11	40.87	40.95	-11	3,136	-0.35%
2019/10/04	0	0.00	2	34.70	34.65	-2	2,779	-0.07%
2019/09/19	2	34.80	0	0.00	34.95	2	2,763	0.07%
2019/09/17	0	0.00	1	34.50	34.50	-1	2,711	-0.04%
2019/09/16	6	34.08	0	0.00	33.75	6	2,686	0.22%
2019/09/12	1	33.20	0	0.00	33.10	1	2,645	0.04%
2019/09/09	1	32.40	0	0.00	32.35	1	2,582	0.04%
2019/09/05	2	33.30	0	0.00	32.60	2	2,546	0.08%
2019/09/04	1	33.25	0	0.00	33.35	1	2,511	0.04%
2019/09/03	0	0.00	4	32.95	33.15	-4	2,508	-0.16%
2019/09/02	2	33.15	19	32.64	32.45	-17	2,474	-0.69%
2019/08/30	14	34.97	0	0.00	33.85	14	2,399	0.58%
2019/08/29	2	34.60	12	34.33	34.35	-10	2,353	-0.42%
2019/08/27	10	33.23	3	32.45	33.30	7	2,180	0.32%
2019/08/26	0	0.00	1	31.70	31.25	-1	2,058	-0.05%
2019/08/23	0	0.00	2	30.35	30.55	-2	1,997	-0.10%
2019/08/22	0	0.00	1	31.30	30.60	-1	1,954	-0.05%
2019/08/20	0	0.00	4	30.06	30.25	-4	1,861	-0.21%
2019/08/14	0	0.00	2	28.15	28.90	-2	1,641	-0.12%
2019/08/13	1	28.40	4	28.45	27.80	-3	1,601	-0.19%
2019/08/12	0	0.00	8	28.49	28.95	-8	1,559	-0.51%
2019/08/08	2	27.60	1	27.60	28.35	1	1,471	0.07%
2019/08/07	0	0.00	4	26.90	26.85	-4	1,407	-0.28%
2019/08/06	1	26.10	2	26.18	26.10	-1	1,390	-0.07%
2019/08/05	0	0.00	2	26.90	26.75	-2	1,375	-0.15%
2019/08/02	0	0.00	5	26.97	27.25	-5	1,369	-0.37%
2019/08/01	0	0.00	13	27.40	27.00	-13	1,396	-0.93%
2019/07/31	0	0.00	1	26.60	26.80	-1	1,204	-0.08%
2019/07/30	0	0.00	2	25.10	25.20	-2	1,141	-0.18%
2019/07/29	0	0.00	1	26.35	26.25	-1	1,103	-0.09%
2019/07/26	0	0.00	1	25.65	26.00	-1	1,053	-0.09%
2019/07/25	0	0.00	2	25.25	25.30	-2	1,005	-0.20%
2019/07/24	0	0.00	1	25.65	25.15	-1	997	-0.10%
2019/07/23	0	0.00	8	25.53	25.65	-8	977	-0.82%
2019/07/19	0	0.00	2	25.20	24.80	-2	930	-0.22%
2019/07/12	3	24.15	0	0.00	24.05	3	874	0.34%
2019/07/10	0	0.00	1	24.50	24.65	-1	876	-0.11%
2019/07/09	1	24.30	0	0.00	24.35	1	879	0.11%
2019/06/21	2	23.88	0	0.00	23.75	2	771	0.26%
2019/06/20	1	24.00	0	0.00	24.00	1	771	0.13%
2019/06/19	0	0.00	1	24.50	24.35	-1	775	-0.13%
2019/06/18	1	23.85	2	24.18	24.40	-1	793	-0.13%
2019/06/14	0	0.00	1	24.20	24.05	-1	830	-0.12%
2019/06/13	3	23.95	0	0.00	23.85	3	837	0.36%
2019/06/12	2	24.48	0	0.00	24.50	2	851	0.23%
2019/06/10	0	0.00	2	24.25	24.25	-2	925	-0.22%
2019/06/06	3	24.10	3	24.10	24.10	0	929	0.00%
2019/06/04	2	23.90	0	0.00	23.50	2	930	0.21%
2019/06/03	5	25.01	0	0.00	25.00	5	915	0.55%
2019/05/31	4	25.83	0	0.00	25.60	4	918	0.44%
2019/05/29	3	25.30	8	25.55	25.55	-5	952	-0.52%
2019/05/28	9	25.96	0	0.00	25.60	9	971	0.93%
2019/05/23	1	24.80	0	0.00	24.55	1	973	0.10%
2019/05/22	3	25.15	0	0.00	24.95	3	986	0.30%
2019/05/17	8	24.27	0	0.00	24.30	8	1,000	0.80%
2019/05/16	3	25.00	0	0.00	25.00	3	989	0.30%
2019/05/15	3	25.35	0	0.00	25.10	3	985	0.30%
2019/05/14	1	24.20	2	24.78	25.20	-1	986	-0.10%
2019/05/13	2	24.35	0	0.00	24.25	2	979	0.20%
2019/05/10	3	23.97	4	24.96	24.20	-1	983	-0.10%
2019/05/09	0	0.00	9	25.47	25.30	-9	963	-0.93%
2019/05/08	1	23.20	0	0.00	23.40	1	918	0.11%
2019/05/07	5	23.09	0	0.00	23.05	5	916	0.55%
2019/05/06	1	22.60	0	0.00	22.15	1	913	0.11%
2019/05/03	0	0.00	3	22.17	22.30	-3	913	-0.33%
2019/05/02	0	0.00	1	22.00	22.00	-1	913	-0.11%
2019/04/30	1	21.60	0	0.00	22.15	1	922	0.11%
2019/04/19	0	0.00	1	23.30	23.40	-1	943	-0.11%
2019/04/12	2	23.75	0	0.00	23.45	2	954	0.21%
2019/04/08	0	0.00	1	24.60	24.45	-1	928	-0.11%
2019/04/03	0	0.00	1	24.55	24.25	-1	924	-0.11%
2019/04/02	0	0.00	3	24.68	24.30	-3	921	-0.33%
2019/04/01	3	24.50	2	24.45	24.45	1	921	0.11%
2019/03/28	3	25.55	0	0.00	25.50	3	886	0.34%
2019/03/26	2	26.60	0	0.00	26.65	2	917	0.22%
2019/03/25	2	26.35	0	0.00	26.70	2	967	0.21%
2019/03/22	2	26.78	0	0.00	26.65	2	1,007	0.20%
2019/03/21	5	26.91	1	26.85	26.85	4	1,005	0.40%
2019/03/20	0	0.00	5	26.90	26.95	-5	986	-0.51%
2019/03/19	0	0.00	2	25.38	25.50	-2	950	-0.21%
2019/03/15	0	0.00	3	25.25	25.40	-3	933	-0.32%
2019/03/14	0	0.00	1	24.75	24.30	-1	910	-0.11%
2019/03/13	3	24.80	2	25.40	24.35	1	892	0.11%
2019/03/08	2	27.05	0	0.00	27.10	2	805	0.25%
2019/03/07	4	27.15	0	0.00	27.10	4	791	0.51%
2019/03/06	2	26.78	0	0.00	27.20	2	774	0.26%
2019/03/05	4	26.88	0	0.00	26.75	4	758	0.53%
2019/03/04	0	0.00	1	26.20	26.70	-1	736	-0.14%
2019/02/27	0	0.00	4	25.93	26.00	-4	709	-0.56%
2019/02/26	1	25.60	4	25.49	25.60	-3	683	-0.44%
2019/02/25	0	0.00	3	24.88	24.95	-3	669	-0.45%
2019/02/22	4	25.21	0	0.00	24.80	4	657	0.61%
2019/02/21	2	24.30	0	0.00	25.25	2	626	0.32%
2019/02/20	5	24.30	0	0.00	24.05	5	608	0.82%
2019/02/15	3	22.95	0	0.00	22.70	3	571	0.53%
2019/02/14	3	22.88	0	0.00	22.80	3	565	0.53%
2019/02/13	2	23.15	0	0.00	23.00	2	562	0.36%
2019/02/12	3	22.67	0	0.00	22.60	3	549	0.55%
2019/02/11	2	22.05	0	0.00	22.45	2	545	0.37%
2019/01/29	0	0.00	1	21.85	21.60	-1	503	-0.20%
2019/01/23	0	0.00	1	20.35	20.30	-1	436	-0.23%
2019/01/21	0	0.00	2	20.20	20.10	-2	422	-0.47%
2019/01/18	0	0.00	1	19.95	19.95	-1	420	-0.24%
2019/01/15	0	0.00	1	19.35	19.45	-1	383	-0.26%
2019/01/10	0	0.00	2	18.93	19.20	-2	358	-0.56%
2019/01/09	0	0.00	2	18.80	18.70	-2	344	-0.58%
2018/12/25	2	17.60	0	0.00	17.55	2	351	0.57%
2018/12/06	1	16.20	0	0.00	16.20	1	213	0.47%
2018/12/03	2	16.95	0	0.00	16.90	2	220	0.91%
2018/11/30	1	16.45	0	0.00	16.50	1	218	0.46%
2018/11/29	1	16.35	0	0.00	16.45	1	218	0.46%
2018/11/28	2	16.30	0	0.00	16.40	2	218	0.91%
2018/11/26	3	16.28	0	0.00	16.40	3	221	1.36%
2018/11/23	2	16.10	0	0.00	16.25	2	221	0.90%
2018/09/06	0	0.00	2	17.10	17.40	-2	254	-0.79%
2018/09/03	0	0.00	2	17.25	17.20	-2	261	-0.76%
2018/08/23	2	17.15	0	0.00	17.20	2	282	0.71%
2018/07/12	0	0.00	2	19.50	19.95	-2	361	-0.55%
2018/07/11	2	20.15	1	19.90	20.20	1	353	0.28%
2018/06/29	2	17.85	0	0.00	17.95	2	346	0.58%
2018/06/22	3	18.35	0	0.00	18.15	3	400	0.75%
2018/06/12	0	0.00	3	19.05	19.05	-3	558	-0.54%
2018/06/05	0	0.00	1	19.50	19.20	-1	696	-0.14%
2018/06/01	3	18.13	0	0.00	17.85	3	694	0.43%
2018/05/30	1	18.15	0	0.00	18.15	1	729	0.14%
2018/05/21	3	20.00	0	0.00	19.80	3	818	0.37%
2018/05/02	0	0.00	1	19.55	20.00	-1	865	-0.12%
2018/04/24	1	18.65	0	0.00	18.00	1	815	0.12%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/20	1	20.40	0	0.00	20.30	1	798	0.13%
2018/03/26	0	0.00	1	22.65	22.65	-1	797	-0.13%
2018/03/23	1	20.90	0	0.00	20.60	1	786	0.13%
2018/03/22	0	0.00	2	22.88	22.10	-2	762	-0.26%
2018/03/21	1	24.00	0	0.00	23.45	1	748	0.13%
2018/03/14	2	27.45	0	0.00	27.40	2	613	0.33%
2018/03/13	1	30.80	0	0.00	30.40	1	540	0.19%
2018/03/06	2	31.75	0	0.00	31.60	2	508	0.39%