元大台灣50正2 (00631L)-光和-花壇券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
240.4
漲跌
▲7.9
漲幅
+3.40%
成交量
5,345張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	239.85	0	0.00	240.40	0	6,303	0.00%
2024/11/19	0	238.45	0	0.00	238.40	0	6,318	0.00%
2024/11/08	0	253.60	0	0.00	254.15	0	6,267	0.00%
2024/10/17	0	0.00	1	244.60	245.10	-1	7,807	-0.01%
2024/10/16	2	240.90	0	0.00	243.50	2	7,820	0.03%
2024/10/15	0	0.00	1	250.15	249.40	-1	7,771	-0.01%
2024/10/11	2	243.23	0	0.00	241.55	2	7,800	0.03%
2024/10/09	0	0.00	1	239.25	236.00	-1	7,784	-0.01%
2024/10/08	16	231.98	0	0.00	233.90	16	7,766	0.21%
2024/10/01	1	231.15	0	0.00	230.00	1	7,712	0.01%
2024/09/27	20	245.40	0	0.00	241.50	20	7,539	0.27%
2024/09/05	0	0.00	10	209.10	205.65	-10	6,938	-0.14%
2024/09/04	20	206.33	10	209.50	203.55	10	6,867	0.15%
2024/08/16	0	0.00	8	230.40	230.90	-8	6,276	-0.13%
2024/08/02	8	224.05	3	222.45	219.00	5	4,276	0.12%
2024/08/01	3	241.15	0	0.00	242.00	3	4,045	0.07%
2024/05/14	0	0.00	5	206.55	207.05	-5	2,674	-0.19%
2024/04/15	1	198.75	0	0.00	199.15	1	2,437	0.04%
2024/03/26	5	193.10	0	0.00	193.00	5	2,501	0.20%
2024/03/07	0	0.00	2	185.15	184.20	-2	2,513	-0.08%
2024/02/05	1	153.70	0	0.00	155.05	1	2,913	0.03%
2024/01/25	0	0.00	1	153.20	153.50	-1	3,195	-0.03%
2024/01/24	0	0.00	1	151.55	151.40	-1	3,214	-0.03%
2024/01/18	0	0.00	5	140.75	141.15	-5	3,271	-0.15%
2024/01/17	6	141.39	0	0.00	140.60	6	3,273	0.18%
2023/12/01	0	0.00	1	143.30	143.80	-1	3,627	-0.03%
2023/11/14	0	0.00	2	136.85	136.65	-2	3,501	-0.06%
2023/11/13	0	0.00	1	136.05	135.40	-1	3,530	-0.03%
2023/11/10	1	132.40	0	0.00	132.40	1	3,515	0.03%
2023/11/09	2	133.75	0	0.00	133.65	2	3,538	0.06%
2023/11/07	0	0.00	6	131.66	132.30	-6	3,593	-0.17%
2023/11/03	2	128.95	4	128.90	129.60	-2	3,553	-0.06%
2023/11/01	8	123.15	0	0.00	122.90	8	3,495	0.23%
2023/10/27	0	0.00	10	124.15	124.10	-10	3,546	-0.28%
2023/10/26	10	122.85	0	0.00	122.75	10	3,564	0.28%
2023/10/25	0	0.00	5	128.00	127.95	-5	3,465	-0.14%
2023/10/24	5	127.00	0	0.00	127.25	5	3,457	0.14%
2023/10/05	0	0.00	10	127.90	129.50	-10	3,372	-0.30%
2023/10/04	10	126.15	0	0.00	126.10	10	3,365	0.30%
2023/10/02	0	0.00	10	130.40	131.05	-10	3,333	-0.30%
2023/09/21	10	127.00	0	0.00	126.90	10	3,338	0.30%
2023/08/29	0	0.00	10	131.85	132.50	-10	3,143	-0.32%
2023/08/25	11	130.19	0	0.00	129.35	11	3,125	0.35%
2023/08/24	0	0.00	10	135.00	134.70	-10	3,073	-0.33%
2023/08/15	0	0.00	2	130.65	129.50	-2	2,972	-0.07%
2023/08/14	3	128.65	0	0.00	128.15	3	3,002	0.10%
2023/08/10	10	132.40	0	0.00	132.65	10	2,984	0.34%
2023/07/13	0	0.00	7	140.00	139.25	-7	2,677	-0.26%
2023/07/12	7	135.65	0	0.00	136.40	7	2,624	0.27%
2023/07/11	0	0.00	5	135.35	135.65	-5	2,642	-0.19%
2023/07/10	5	132.90	0	0.00	131.60	5	2,646	0.19%
2023/06/29	1	134.70	0	0.00	134.45	1	2,528	0.04%
2023/06/27	0	0.00	1	134.85	133.95	-1	2,548	-0.04%
2023/04/27	0	0.00	1	110.65	110.30	-1	3,398	-0.03%
2023/04/26	1	109.50	0	0.00	110.10	1	3,430	0.03%
2023/02/10	0	0.00	1	113.30	113.15	-1	7,188	-0.01%
2022/12/28	0	0.00	1	93.15	92.40	-1	9,775	-0.01%
2022/12/21	1	93.90	1	93.25	93.20	0	10,293	0.00%
2022/12/16	1	96.85	0	0.00	96.95	1	10,298	0.01%
2022/12/06	1	101.55	0	0.00	100.10	1	9,952	0.01%
2022/11/08	0	0.00	2	81.80	81.45	-2	8,194	-0.02%
2022/11/07	1	79.65	0	0.00	80.30	1	8,091	0.01%
2022/10/31	0	0.00	4	76.00	76.95	-4	7,800	-0.05%
2022/10/28	0	0.00	11	75.03	74.90	-11	7,772	-0.14%
2022/10/27	10	76.95	0	0.00	76.95	10	7,679	0.13%
2022/10/26	3	74.03	0	0.00	74.80	3	7,622	0.04%
2022/10/25	1	74.00	0	0.00	74.00	1	7,521	0.01%
2022/10/24	1	78.10	0	0.00	76.25	1	7,319	0.01%
2022/10/18	0	0.00	1	79.00	79.15	-1	6,835	-0.01%
2022/10/14	1	79.25	0	0.00	79.95	1	6,370	0.02%
2022/10/13	0	0.00	10	78.08	75.60	-10	6,281	-0.16%
2022/10/07	10	87.72	1	88.05	86.85	9	6,052	0.15%
2022/10/05	0	0.00	20	88.35	88.30	-20	6,212	-0.32%
2022/10/04	1	85.55	0	0.00	85.55	1	6,156	0.02%
2022/09/27	20	88.75	0	0.00	88.70	20	6,516	0.31%
2022/09/20	1	98.20	0	0.00	98.20	1	6,911	0.01%
2022/08/26	0	0.00	2	109.48	108.80	-2	7,005	-0.03%
2022/08/25	2	108.10	0	0.00	107.80	2	7,004	0.03%
2022/08/16	0	0.00	8	110.95	111.25	-8	6,962	-0.11%
2022/08/15	1	110.70	0	0.00	111.15	1	6,953	0.01%
2022/08/12	1	109.45	0	0.00	109.45	1	6,949	0.01%
2022/08/11	0	0.00	20	107.70	107.80	-20	6,974	-0.29%
2022/08/10	22	104.08	0	0.00	104.00	22	6,950	0.32%
2022/08/09	2	104.50	0	0.00	105.75	2	6,936	0.03%
2022/08/08	2	104.85	0	0.00	105.45	2	6,933	0.03%
2022/08/01	0	0.00	4	104.25	103.95	-4	6,768	-0.06%
2022/07/29	2	104.10	0	0.00	104.20	2	6,770	0.03%
2022/07/27	2	102.20	0	0.00	102.45	2	6,682	0.03%
2022/07/26	0	0.00	3	101.75	101.00	-3	6,622	-0.05%
2022/07/25	1	102.60	0	0.00	102.60	1	6,583	0.02%
2022/07/22	1	102.60	0	0.00	102.30	1	6,591	0.02%
2022/07/21	1	101.85	0	0.00	102.10	1	6,601	0.02%
2022/07/19	0	0.00	8	97.79	98.85	-8	6,498	-0.12%
2022/07/18	0	0.00	4	97.89	98.30	-4	6,439	-0.06%
2022/07/15	2	96.60	1	95.50	96.80	1	6,333	0.02%
2022/07/14	3	94.90	0	0.00	95.25	3	6,203	0.05%
2022/07/13	35	93.21	43	93.32	93.80	-8	6,062	-0.13%
2022/07/12	6	88.95	0	0.00	88.50	6	5,863	0.10%
2022/07/11	10	94.50	0	0.00	93.35	10	5,673	0.18%
2022/07/08	0	0.00	30	95.77	94.80	-30	5,575	-0.54%
2022/07/05	30	93.58	0	0.00	92.80	30	4,813	0.62%
2022/06/28	0	0.00	2	105.30	106.00	-2	3,819	-0.05%
2022/06/24	2	103.50	0	0.00	104.00	2	3,588	0.06%
2022/05/19	1	110.75	0	0.00	111.70	1	3,079	0.03%
2022/05/13	0	0.00	1	109.00	109.65	-1	2,925	-0.03%
2022/05/06	1	116.80	0	0.00	117.30	1	2,749	0.04%
2022/04/28	0	0.00	1	118.15	118.00	-1	2,812	-0.04%
2022/04/22	0	0.00	1	125.90	126.60	-1	2,647	-0.04%
2022/04/19	1	127.75	0	0.00	126.70	1	2,637	0.04%
2022/04/15	0	0.00	1	127.90	126.30	-1	2,635	-0.04%
2022/04/14	1	130.85	0	0.00	130.85	1	2,630	0.04%
2022/03/31	0	0.00	2	137.60	136.95	-2	2,593	-0.08%
2022/03/30	1	137.95	0	0.00	137.95	1	2,596	0.04%
2022/03/29	1	135.10	0	0.00	135.05	1	2,594	0.04%
2022/03/28	0	0.00	1	134.10	134.30	-1	2,589	-0.04%
2022/03/25	1	136.70	0	0.00	136.80	1	2,574	0.04%
2022/03/21	1	135.10	1	134.60	134.55	0	2,546	0.00%
2022/03/18	0	0.00	1	133.00	132.85	-1	2,543	-0.04%
2022/03/17	0	0.00	1	132.70	133.85	-1	2,527	-0.04%
2022/03/16	2	125.35	0	0.00	125.90	2	2,477	0.08%
2022/03/02	0	0.00	1	139.70	140.45	-1	2,202	-0.05%
2022/03/01	1	141.35	2	141.70	141.35	-1	2,194	-0.05%
2022/02/25	3	137.85	1	136.70	136.45	2	2,153	0.09%
2022/01/21	1	143.60	1	142.80	141.45	0	1,915	0.00%
2022/01/05	0	0.00	1	151.00	150.40	-1	2,008	-0.05%
2022/01/04	1	150.60	0	0.00	151.20	1	2,038	0.05%
2022/01/03	0	0.00	1	146.20	146.55	-1	2,070	-0.05%
2021/12/27	1	143.75	0	0.00	143.60	1	2,290	0.04%
2021/12/22	0	0.00	1	139.30	139.70	-1	2,475	-0.04%
2021/12/16	1	138.35	0	0.00	139.15	1	2,519	0.04%
2021/11/16	0	0.00	1	136.60	136.75	-1	3,016	-0.03%
2021/11/15	1	136.80	0	0.00	136.65	1	3,164	0.03%
2021/10/21	0	0.00	1	127.35	124.80	-1	3,257	-0.03%
2021/10/19	0	0.00	3	125.50	125.65	-3	3,262	-0.09%
2021/10/15	1	123.90	0	0.00	123.90	1	3,269	0.03%
2021/10/08	1	121.60	0	0.00	121.50	1	3,184	0.03%
2021/10/07	1	120.30	0	0.00	122.95	1	3,144	0.03%
2021/09/30	1	126.05	0	0.00	125.80	1	2,862	0.03%
2021/09/22	0	0.00	1	125.15	125.70	-1	2,788	-0.04%
2021/09/17	1	132.35	0	0.00	132.35	1	2,716	0.04%
2021/08/19	0	0.00	2	118.33	116.00	-2	2,882	-0.07%
2021/08/18	2	121.60	0	0.00	122.75	2	2,769	0.07%
2021/07/30	2	129.25	2	127.30	127.30	0	4,041	0.00%
2021/07/23	0	0.00	2	131.63	131.20	-2	4,157	-0.05%
2021/07/22	2	131.10	0	0.00	131.10	2	4,165	0.05%
2021/07/21	2	131.53	2	130.85	128.75	0	4,157	0.00%
2021/07/20	0	0.00	2	130.20	129.60	-2	4,165	-0.05%
2021/07/12	2	135.20	0	0.00	134.70	2	4,172	0.05%
2021/07/06	0	0.00	2	135.45	135.65	-2	4,209	-0.05%
2021/07/05	2	135.50	0	0.00	135.90	2	4,213	0.05%
2021/06/28	0	0.00	2	128.75	130.30	-2	4,232	-0.05%
2021/06/23	1	125.90	0	0.00	126.95	1	4,287	0.02%
2021/06/22	1	123.00	0	0.00	122.75	1	4,298	0.02%
2021/06/17	0	0.00	5	125.64	127.20	-5	4,296	-0.12%
2021/06/16	0	0.00	2	126.90	126.65	-2	4,308	-0.05%
2021/06/15	5	126.80	0	0.00	127.15	5	4,332	0.12%
2021/06/09	1	121.80	3	120.50	120.85	-2	4,317	-0.05%
2021/06/08	3	122.65	0	0.00	122.30	3	4,334	0.07%
2021/06/07	1	122.50	0	0.00	123.25	1	4,389	0.02%
2021/05/26	0	0.00	1	116.15	116.40	-1	4,670	-0.02%
2021/05/21	1	110.95	0	0.00	111.70	1	4,684	0.02%
2021/05/18	0	0.00	1	105.40	110.15	-1	4,555	-0.02%
2021/05/14	1	104.60	0	0.00	105.20	1	4,283	0.02%
2021/05/07	0	0.00	1	125.20	126.45	-1	3,854	-0.03%
2021/05/05	1	121.75	0	0.00	119.35	1	3,890	0.03%
2021/04/27	0	0.00	1	129.85	130.60	-1	3,979	-0.03%
2021/04/26	1	129.70	0	0.00	130.15	1	4,002	0.02%
2021/04/20	0	0.00	1	125.70	126.15	-1	4,167	-0.02%
2021/04/15	1	122.65	0	0.00	123.05	1	4,244	0.02%
2021/04/12	0	0.00	1	119.95	119.95	-1	4,370	-0.02%
2021/04/06	1	118.80	0	0.00	119.00	1	4,421	0.02%
2021/03/22	0	0.00	1	110.30	110.85	-1	4,428	-0.02%
2021/03/19	1	109.80	0	0.00	109.05	1	4,470	0.02%
2021/03/18	0	0.00	1	114.30	112.50	-1	4,467	-0.02%
2021/03/16	0	0.00	2	111.78	112.50	-2	4,545	-0.04%
2021/03/12	1	111.65	0	0.00	111.50	1	4,591	0.02%
2021/03/11	0	0.00	1	111.10	111.00	-1	4,592	-0.02%
2021/03/08	4	107.93	1	106.15	105.95	3	4,541	0.07%
2021/02/02	0	0.00	1	103.30	105.30	-1	4,296	-0.02%
2021/02/01	1	97.90	0	0.00	100.45	1	4,327	0.02%
2021/01/28	1	101.75	1	100.25	100.65	0	4,392	0.00%
2021/01/19	0	0.00	1	104.50	107.30	-1	4,269	-0.02%
2021/01/18	1	101.55	0	0.00	102.40	1	4,250	0.02%
2020/08/05	0	0.00	1	64.90	65.10	-1	7,107	-0.01%
2020/08/04	1	63.25	0	0.00	64.00	1	7,171	0.01%
2020/03/27	3	35.78	3	34.32	33.99	0	8,004	0.00%
2019/05/30	0	0.00	6	35.62	35.79	-6	1,484	-0.40%
2019/05/29	5	35.20	0	0.00	35.25	5	1,474	0.34%
2019/05/15	0	0.00	4	37.67	37.71	-4	1,343	-0.30%
2019/05/14	5	37.00	0	0.00	37.44	5	1,324	0.38%
2019/02/12	0	0.00	2	33.97	33.96	-2	3,771	-0.05%
2019/02/11	0	0.00	2	33.67	33.52	-2	3,844	-0.05%
2019/01/30	4	32.86	0	0.00	32.90	4	3,901	0.10%
2018/12/04	0	0.00	1	33.86	33.77	-1	5,521	-0.02%
2018/11/02	0	0.00	1	32.83	32.83	-1	4,682	-0.02%
2018/10/25	2	30.55	0	0.00	30.34	2	4,049	0.05%
2018/04/23	1	35.58	1	35.45	35.32	0	2,963	0.00%
2018/03/27	0	0.00	1	37.85	37.61	-1	2,604	-0.04%
2018/03/26	1	35.98	0	0.00	36.61	1	2,559	0.04%