• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2257.6700.007.64576,0580.01%
2024/11/1557.7357.867.89075,5720.00%
2024/11/1457.9458.057.86075,3080.00%
2024/11/1357.9257.987.93074,9650.00%
2024/11/1200.00208.168.14-2074,225-0.03%
2024/11/11208.47208.538.60073,0900.00%
2024/11/0700.00208.838.85-2070,929-0.03%
2024/11/06208.7400.008.552070,6330.03%
2024/11/0558.48158.688.90-1069,752-0.01%
2024/11/04108.6100.008.501069,5650.01%
2024/11/0100.0058.558.60-570,533-0.01%
2024/10/3058.4000.008.41570,5510.01%
2024/10/2900.00228.938.75-2269,785-0.03%
2024/10/28158.66158.758.75069,3520.00%
2024/10/2500.00258.878.86-2569,045-0.04%
2024/10/24158.8100.008.681568,9830.02%
2024/10/2358.70158.979.06-1069,004-0.01%
2024/10/2258.6258.768.69068,3070.00%
2024/10/2158.8400.008.71568,2940.01%
2024/10/18108.30108.558.69068,7290.00%
2024/10/17108.7858.998.62568,2680.01%
2024/10/1589.1100.008.86867,8950.01%
2024/10/1459.0059.219.50067,6620.00%
2024/10/1179.3500.009.12767,4010.01%
2024/10/09108.81109.229.22067,2260.00%
2024/10/08711.3100.009.74764,3520.01%
2024/10/0400.00010.3610.86058,8690.00%
2024/09/3078.96339.109.35-2656,353-0.05%
2024/09/2758.52308.738.56-2554,970-0.05%
2024/09/2600.00168.038.08-1653,152-0.03%
2024/09/2000.0016.806.74-150,7500.00%
2024/09/1900.00306.386.59-3050,400-0.06%
2024/09/1800.00306.326.24-3050,063-0.06%
2024/09/09205.9800.005.962053,6980.04%
2024/09/05206.2400.006.162054,3320.04%
2024/09/02206.5000.006.432056,5810.04%
2024/08/3000.00406.556.75-4056,393-0.07%
2024/08/23106.32106.386.41058,7100.00%
2024/08/21166.1700.006.251659,8580.03%
2024/08/20206.4500.006.372060,2070.03%
2024/08/1956.46276.546.46-2261,043-0.04%
2024/08/1656.34256.256.37-2061,132-0.03%
2024/08/09206.09206.206.11062,8150.00%
2024/08/08205.87206.016.04062,8130.00%
2024/08/05205.84206.015.82063,8800.00%
2024/07/19206.5900.006.462066,0730.03%
2024/07/17106.8000.006.741065,6060.02%
2024/07/16106.8700.006.821065,6110.02%
2024/07/1557.0300.007.06565,8750.01%
2024/07/1200.00457.087.22-4565,686-0.07%
2024/07/0856.6900.006.70566,1400.01%
2024/07/05256.9400.006.852566,2590.04%
2024/07/04157.0000.006.971566,6150.02%
2024/07/03106.81806.936.93-7066,411-0.11%
2024/07/02206.79256.906.77-566,469-0.01%
2024/06/27406.7600.006.624067,0230.06%
2024/06/26156.88206.956.97-565,551-0.01%
2024/06/2500.00656.987.00-6566,185-0.10%
2024/06/2456.7400.006.76566,1120.01%
2024/06/21306.9800.006.863065,9960.05%
2024/06/20407.14407.217.14065,4320.00%
2024/06/1900.00607.017.09-6066,586-0.09%
2024/06/18206.8200.006.752066,4560.03%
2024/06/17206.66206.776.79066,6170.00%
2024/06/13206.76206.846.76066,4770.00%
2024/06/11306.79106.886.752067,2280.03%
2024/06/07257.0200.006.962566,8760.04%
2024/06/06107.1400.007.061066,9190.01%
2024/06/04106.97107.057.08066,4810.00%
2024/06/03106.87107.067.09066,1620.00%
2024/05/30107.0000.006.871066,7320.01%
2024/05/29257.1900.007.142566,2750.04%
2024/05/28107.42307.507.39-2066,673-0.03%
2024/05/27107.17107.297.29066,5750.00%
2024/05/24207.2500.007.202066,4540.03%
2024/05/23117.5200.007.381166,0370.02%
2024/05/2197.7800.007.77965,8940.01%
2024/05/2000.0058.088.05-566,427-0.01%
2024/05/1757.8500.007.85566,3740.01%
2024/04/2400.00156.126.16-1568,591-0.02%
2024/04/2200.00105.755.72-1069,482-0.01%
2024/04/19105.4700.005.491069,1550.01%
2024/04/1800.00355.695.62-3568,247-0.05%
2024/04/17105.4900.005.491067,8960.01%
2024/04/16155.5600.005.581567,4720.02%
2024/04/1555.6055.715.73066,7720.00%
2024/04/12105.8800.005.851066,8390.01%
2024/04/11105.82105.915.98066,3600.00%
2024/04/1000.00255.886.02-2565,781-0.04%
2024/04/09155.78105.895.77565,0140.01%
2024/04/08255.70205.835.74564,9950.01%
2024/04/03155.8400.005.791564,3850.02%
2024/04/02105.83105.905.90063,8120.00%
2024/04/0100.00105.775.83-1063,123-0.02%
2024/03/29105.6600.005.651062,6250.02%
2024/03/2800.00405.685.69-4062,598-0.06%
2024/03/22405.6100.005.484061,3670.07%
2024/03/2100.00505.745.78-5059,810-0.08%
2024/03/19205.6000.005.562059,2380.03%
2024/03/18105.57105.665.67058,8780.00%
2024/03/15105.6200.005.491058,8520.02%
2024/03/14305.80105.895.742058,6340.03%
2024/03/13105.80105.855.86058,4280.00%
2024/03/0800.00505.335.34-5057,452-0.09%
2024/03/07305.3400.005.313057,4400.05%
2024/03/0600.00605.415.36-6057,360-0.10%
2024/03/05205.2300.005.172056,6330.04%
2024/03/04105.35105.415.37056,6300.00%
2024/03/01205.28205.475.44056,0550.00%
2024/02/29305.34105.435.402055,2170.04%
2024/02/27205.42205.515.51054,7860.00%
2024/02/26105.4800.005.531054,2320.02%
2024/02/23305.5000.005.533054,0060.06%
2024/02/22305.32305.425.47053,5880.00%
2024/02/2100.00205.255.45-2053,060-0.04%
2024/02/19205.0100.005.002052,0660.04%
2024/02/16104.96655.065.16-5551,639-0.11%
2024/02/1500.00204.884.87-2050,798-0.04%
2024/02/05104.51104.614.69050,1100.00%
2024/02/0154.5354.644.68049,0630.00%
2024/01/30154.7700.004.731547,3250.03%
2024/01/29204.9300.004.922047,0380.04%
2024/01/26404.9800.004.944046,8550.09%
2024/01/25104.91104.995.07046,2200.00%
2023/12/1425.4000.005.42238,3830.01%
2023/12/0555.5200.005.52536,7240.01%
2023/11/29176.0900.005.921735,9000.05%
2023/11/02106.3600.006.351036,0220.03%
2023/10/31206.2200.006.182036,0970.06%
2023/10/1946.4700.006.42437,8590.01%
2023/10/0366.4500.006.43638,3700.02%
2023/09/2017.0300.007.01137,5680.00%
2023/09/1500.0057.397.39-536,950-0.01%
2023/09/0400.00107.757.75-1037,097-0.03%
2023/08/2927.2100.007.44237,9770.01%
2023/08/2436.9100.007.16338,1380.01%
2023/08/1786.9000.007.13837,7710.02%
2023/08/0718.2700.008.29137,1030.00%
2023/08/0278.2300.008.22737,1490.02%
2023/07/3100.00318.768.79-3136,683-0.08%
2023/07/06307.3300.007.243033,7950.09%
2023/07/0400.00207.877.85-2032,732-0.06%
2023/06/29207.4700.007.402033,5810.06%
2023/04/2018.5300.008.47129,0240.00%
2023/04/1800.0018.778.76-129,1040.00%
2023/04/0618.3400.008.43129,1160.00%
2023/03/3100.0018.938.74-128,6720.00%
2023/03/0818.5000.008.26124,9130.00%
2023/03/0700.0018.998.97-124,6170.00%
2023/02/2318.7000.008.68123,4670.00%
2023/02/22258.6600.008.682523,2270.11%
2023/02/21258.9600.008.922523,0230.11%
2022/12/2800.0028.888.85-219,704-0.01%
2022/12/2028.1400.007.95218,8180.01%
2022/12/0600.00708.608.49-7015,796-0.44%
2022/12/0500.00278.568.45-2715,412-0.18%
2022/11/3000.0017.577.70-114,484-0.01%
2022/11/2116.9700.007.17113,0260.01%
2022/11/1025.8800.005.93211,0620.02%
2022/10/1766.4400.006.5867,3840.08%
2022/10/12166.5600.006.58167,0680.23%
2022/10/0727.8300.007.7526,8520.03%
2022/09/2900.0017.667.61-16,567-0.02%
2022/09/28157.7200.007.67156,5260.23%
2022/09/27157.8200.007.86156,4620.23%
2022/09/22137.9700.008.03136,3520.20%
2022/09/21128.3800.008.40126,2880.19%
2022/09/0568.9200.008.8966,2310.10%
2022/08/18109.3500.009.34105,9270.17%
2022/07/1500.00310.3510.21-36,215-0.05%
2022/07/13210.8200.0010.7726,1950.03%
2022/07/11211.3100.0011.0126,0640.03%
2022/07/0800.00112.0811.80-15,956-0.02%
2022/07/06111.6600.0011.5215,9790.02%
2022/07/0500.001512.3312.01-155,962-0.25%
2022/06/30112.05112.2012.1305,8920.00%
2022/06/29512.07212.2112.0535,8780.05%
2022/06/27312.08612.3512.23-35,840-0.05%
2022/06/24111.60511.5811.65-45,748-0.07%
2022/06/23111.0000.0011.3115,7590.02%
2022/06/221511.3100.0011.20155,7730.26%
2022/06/21311.4100.0011.4135,7550.05%
2022/06/06110.64110.8410.8806,1600.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音