富邦特選高股息30 (00900)-光和-花壇券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	15.70	15.79	0	22,507	0.00%
2024/04/26	0	0.00	6	15.38	15.40	-6	22,711	-0.03%
2024/04/24	0	0.00	0.2	15.26	15.33	-0.2	22,862	0.00%
2024/04/17	1	15.48	0	0.00	15.50	1	22,766	0.00%
2024/04/15	0	0.00	4	15.78	15.79	-4	22,618	-0.02%
2024/04/03	0	0.00	0	15.90	15.85	0	22,979	0.00%
2024/04/01	0	0.00	0	15.89	15.85	0	23,075	0.00%
2024/03/28	1	16.09	0	0.00	15.98	1	23,050	0.00%
2024/03/26	3	15.61	0	0.00	15.71	3	22,496	0.01%
2024/03/25	2	15.78	3	15.84	15.81	-1	22,290	0.00%
2024/03/21	0	0.00	1	16.19	16.14	-1	22,115	0.00%
2024/03/19	0	0.00	1	15.99	16.08	-1	22,138	0.00%
2024/03/18	0	0.00	10	15.48	15.65	-10	21,633	-0.05%
2024/03/15	6	15.59	1	15.56	15.46	5	21,563	0.02%
2024/03/13	0.2	15.90	15	16.01	16.06	-14.8	21,287	-0.07%
2024/03/11	0	0.00	3	15.27	15.30	-3	20,149	-0.01%
2024/03/08	0	0.00	2	15.30	15.36	-2	19,717	-0.01%
2024/03/07	0	0.00	4	14.99	15.18	-4	18,341	-0.02%
2024/03/05	1	14.59	4	14.65	14.71	-3	17,058	-0.02%
2024/03/04	0	0.00	0.1	14.55	14.58	-0.1	17,214	0.00%
2024/03/01	0	0.00	2	14.42	14.40	-2	17,007	-0.01%
2024/02/29	0	0.00	2	14.32	14.37	-2	16,833	-0.01%
2024/02/26	0	0.00	4	14.35	14.44	-4	16,393	-0.02%
2024/02/23	1	14.36	0	0.00	14.31	1	16,017	0.01%
2024/02/19	1	13.79	0	0.00	13.87	1	15,367	0.01%
2024/02/16	0.1	13.78	2	13.76	13.77	-1.9	15,564	-0.01%
2024/02/15	1	13.74	0	0.00	13.78	1	15,549	0.01%
2024/02/02	0	0.00	12	13.77	13.77	-12	15,382	-0.08%
2024/01/24	1	13.88	4	13.91	13.88	-3	15,660	-0.02%
2024/01/19	0	0.00	1	13.70	13.70	-1	15,259	-0.01%
2024/01/12	0	0.00	2	13.67	13.71	-2	14,925	-0.01%
2024/01/10	0	0.00	12	13.64	13.65	-12	14,983	-0.08%
2023/12/29	0	0.00	20	13.72	13.78	-20	14,727	-0.14%
2023/12/21	1	13.71	0	0.00	13.78	1	14,378	0.01%
2023/12/20	5	13.83	0	0.00	13.84	5	14,312	0.03%
2023/12/19	0	0.00	7	13.77	13.81	-7	14,248	-0.05%
2023/12/18	5	13.93	2	13.93	13.91	3	14,213	0.02%
2023/12/15	0	0.00	5	13.91	13.92	-5	14,122	-0.04%
2023/12/12	0	0.00	3	13.53	13.52	-3	13,314	-0.02%
2023/12/04	10	13.34	20	13.34	13.33	-10	12,866	-0.08%
2023/11/28	0	0.00	29	13.14	13.13	-29	12,354	-0.23%
2023/11/27	1	13.03	0	0.00	13.00	1	12,212	0.01%
2023/11/21	0	0.00	20	13.07	13.06	-20	12,526	-0.16%
2023/11/16	3	12.87	0	0.00	12.86	3	12,412	0.02%
2023/11/15	0	0.00	2	13.08	13.07	-2	12,366	-0.02%
2023/11/14	5	12.96	0	0.00	12.98	5	12,311	0.04%
2023/11/13	1	12.93	0	0.00	12.94	1	12,490	0.01%
2023/11/09	24	12.99	0	0.00	13.02	24	14,395	0.17%
2023/11/08	10	13.02	0	0.00	13.01	10	16,068	0.06%
2023/11/07	2	12.92	0	0.00	12.92	2	16,798	0.01%
2023/11/06	0.5	12.90	0	0.00	12.92	0.5	18,038	0.00%
2023/11/03	7	12.80	0	0.00	12.81	7	18,940	0.04%
2023/11/02	2	12.75	7	12.75	12.75	-5	20,345	-0.02%
2023/10/31	0	0.00	3	12.57	12.43	-3	21,629	-0.01%
2023/10/27	0.3	12.48	0	0.00	12.47	0.3	23,132	0.00%
2023/10/17	1	12.77	0	0.00	12.74	1	24,095	0.00%
2023/10/11	0	0.00	7	12.89	12.84	-7	25,292	-0.03%
2023/09/19	4	12.82	4	12.79	12.76	0	26,388	0.00%
2023/09/14	10	12.77	1	12.64	12.77	9	26,393	0.03%
2023/09/13	0	0.00	2	12.58	12.62	-2	26,299	-0.01%
2023/09/12	2	12.55	0	0.00	12.58	2	26,385	0.01%
2023/09/08	5	12.60	2	12.57	12.61	3	26,418	0.01%
2023/09/06	20	12.67	2	12.69	12.67	18	26,572	0.07%
2023/08/30	10	12.51	2	12.52	12.51	8	26,616	0.03%
2023/08/25	4	12.43	0	0.00	12.38	4	26,873	0.01%
2023/08/24	5	12.52	0	0.00	12.52	5	26,757	0.02%
2023/08/23	0	0.00	2	12.41	12.47	-2	26,778	-0.01%
2023/08/22	0	0.00	5	12.46	12.40	-5	26,801	-0.02%
2023/08/21	4	12.40	0	0.00	12.40	4	26,836	0.01%
2023/08/18	2	12.35	0	0.00	12.40	2	26,768	0.01%
2023/08/16	1	12.40	0	0.00	12.48	1	26,149	0.00%
2023/08/15	6	13.13	0	0.00	13.16	6	25,533	0.02%
2023/08/14	1	13.04	0	0.00	12.98	1	24,149	0.00%
2023/08/11	1	13.17	24	13.14	13.09	-23	22,424	-0.10%
2023/08/10	2	13.06	0	0.00	13.08	2	21,483	0.01%
2023/08/09	35	13.32	0	0.00	13.30	35	20,217	0.17%
2023/08/08	4	13.38	0	0.00	13.38	4	19,182	0.02%
2023/08/07	8	13.42	0	0.00	13.52	8	17,682	0.05%
2023/08/02	1	13.28	0	0.00	13.30	1	16,276	0.01%
2023/08/01	0.1	13.65	0	0.00	13.59	0.1	14,944	0.00%
2023/07/25	0	0.00	2	13.52	13.47	-2	14,538	-0.01%
2023/07/20	0	0.00	1	13.30	13.28	-1	14,356	-0.01%
2023/07/17	2	13.46	2	13.42	13.46	0	13,898	0.00%
2023/07/14	0	0.00	4	13.30	13.44	-4	13,617	-0.03%
2023/07/13	0	0.00	14	13.20	13.09	-14	13,153	-0.11%
2023/07/12	0	0.00	5	12.86	12.86	-5	12,687	-0.04%
2023/07/11	0	0.00	2	12.68	12.66	-2	12,435	-0.02%
2023/07/05	0	0.00	2	12.56	12.56	-2	12,092	-0.02%
2023/07/04	0	0.00	1	12.63	12.62	-1	11,962	-0.01%
2023/07/03	0	0.00	6	12.43	12.46	-6	11,721	-0.05%
2023/06/30	70	12.20	0	0.00	12.22	70	11,553	0.61%
2023/06/29	20	12.10	0	0.00	12.10	20	11,487	0.17%
2023/06/19	1	12.29	0	0.00	12.27	1	10,729	0.01%
2023/06/13	2	12.21	0	0.00	12.22	2	10,203	0.02%
2023/06/07	0	0.00	1	12.07	12.07	-1	10,026	-0.01%
2023/06/02	0	0.00	9	12.07	12.00	-9	10,147	-0.09%
2023/06/01	0	0.00	1	11.83	11.82	-1	9,841	-0.01%
2023/05/31	2	11.86	0	0.00	11.84	2	9,866	0.02%
2023/05/30	0	0.00	6	11.87	11.84	-6	9,872	-0.06%
2023/05/29	0	0.00	13	11.87	11.87	-13	9,799	-0.13%
2023/05/26	0	0.00	3	11.71	11.71	-3	9,635	-0.03%
2023/05/25	0	0.00	6	11.64	11.64	-6	9,628	-0.06%
2023/05/24	0	0.00	3	11.52	11.56	-3	9,536	-0.03%
2023/05/22	0	0.00	1	11.54	11.50	-1	9,495	-0.01%
2023/05/19	0	0.00	5	11.48	11.50	-5	9,538	-0.05%
2023/05/17	5	11.31	5	11.33	11.33	0	9,617	0.00%
2023/05/16	0	0.00	1	11.24	11.27	-1	9,622	-0.01%
2023/05/12	5	11.11	0	0.00	11.21	5	9,799	0.05%
2023/05/11	12	11.20	0	0.00	11.16	12	9,795	0.12%
2023/05/10	10	11.23	0	0.00	11.23	10	9,911	0.10%
2023/05/08	11	11.31	0	0.00	11.32	11	10,118	0.11%
2023/05/05	0	0.00	3	11.37	11.30	-3	10,306	-0.03%
2023/05/04	1	11.32	3	11.26	11.33	-2	10,519	-0.02%
2023/05/03	6	11.29	0	0.00	11.31	6	10,386	0.06%
2023/04/25	7	11.24	0	0.00	11.21	7	10,246	0.07%
2023/04/21	4	11.44	0	0.00	11.40	4	9,973	0.04%
2023/04/18	1	11.71	0	0.00	11.71	1	9,851	0.01%
2023/04/13	2	11.72	0	0.00	11.71	2	9,738	0.02%
2023/04/12	0	0.00	3	11.77	11.81	-3	9,679	-0.03%
2023/03/31	0	0.00	2	11.76	11.71	-2	9,670	-0.02%
2023/03/20	0	0.00	10	11.62	11.59	-10	9,558	-0.10%
2023/03/17	6	11.55	0	0.00	11.59	6	9,502	0.06%
2023/03/16	0	0.00	2	11.43	11.42	-2	9,523	-0.02%
2023/03/15	3	11.52	0	0.00	11.52	3	9,458	0.03%
2023/03/13	1	11.65	0	0.00	11.64	1	9,410	0.01%
2023/03/10	0	0.00	10	11.72	11.65	-10	9,297	-0.11%
2023/02/24	10	11.42	0	0.00	11.37	10	8,748	0.11%
2023/02/23	0	0.00	5	11.38	11.36	-5	8,633	-0.06%
2023/02/21	0	0.00	6	11.20	11.27	-6	8,598	-0.07%
2023/02/17	10	11.09	0	0.00	11.08	10	8,811	0.11%
2023/02/16	0	0.00	6	11.17	11.16	-6	8,839	-0.07%
2023/02/14	0	0.00	8	11.31	11.31	-8	8,802	-0.09%
2023/02/13	2	11.19	0	0.00	11.19	2	8,832	0.02%
2023/02/08	0	0.00	3	11.40	11.37	-3	8,723	-0.03%
2023/02/03	10	11.35	1	11.30	11.33	9	8,423	0.11%
2023/02/02	1	11.28	0	0.00	11.28	1	8,158	0.01%
2023/01/30	0	0.00	2	10.95	11.00	-2	7,671	-0.03%
2023/01/16	6	10.71	0	0.00	10.71	6	7,590	0.08%
2023/01/12	1	10.76	0	0.00	10.76	1	7,579	0.01%
2023/01/03	2	10.47	0	0.00	10.46	2	8,373	0.02%
2022/12/28	5	10.40	0	0.00	10.35	5	8,490	0.06%
2022/12/21	6	10.52	0	0.00	10.51	6	9,542	0.06%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	4	10.69	0	0.00	10.71	4	10,245	0.04%
2022/12/12	2	10.59	0	0.00	10.70	2	10,881	0.02%
2022/12/08	3	10.60	0	0.00	10.65	3	11,090	0.03%
2022/12/01	0	0.00	6	10.98	10.97	-6	11,376	-0.05%
2022/11/28	2	10.67	0	0.00	10.74	2	11,658	0.02%
2022/11/25	2	10.82	0	0.00	10.78	2	11,927	0.02%
2022/11/24	0	0.00	4	10.77	10.81	-4	11,832	-0.03%
2022/11/22	1	10.59	0	0.00	10.60	1	12,244	0.01%
2022/11/14	0	0.00	2	10.64	10.70	-2	13,468	-0.01%
2022/11/11	0	0.00	5	10.60	10.58	-5	13,779	-0.04%
2022/11/07	2	10.22	0	0.00	10.22	2	17,373	0.01%
2022/10/13	0	0.00	2	9.79	9.65	-2	21,031	-0.01%
2022/10/12	1	9.86	0	0.00	9.86	1	20,866	0.00%
2022/10/11	2	9.88	0	0.00	9.87	2	20,827	0.01%
2022/10/07	3	10.14	0	0.00	10.07	3	20,655	0.01%
2022/10/06	3	10.21	0	0.00	10.22	3	20,616	0.01%
2022/09/29	5	10.00	0	0.00	10.00	5	20,423	0.02%
2022/09/28	3.2	10.16	0	0.00	9.96	3.2	20,229	0.02%
2022/09/26	11	10.27	0	0.00	10.23	11	19,874	0.06%
2022/09/23	1	10.52	0	0.00	10.52	1	19,643	0.01%
2022/09/21	7	10.64	0	0.00	10.63	7	19,471	0.04%
2022/09/20	11	10.76	0	0.00	10.76	11	19,344	0.06%
2022/09/19	1	10.80	0	0.00	10.77	1	19,293	0.01%
2022/09/16	3	10.85	0	0.00	10.85	3	19,181	0.02%
2022/09/15	0	0.00	10	10.95	10.95	-10	19,226	-0.05%
2022/09/14	2	10.80	0	0.00	10.82	2	19,211	0.01%
2022/09/05	5	10.68	0	0.00	10.67	5	18,906	0.03%
2022/09/02	6	10.76	0	0.00	10.71	6	18,827	0.03%
2022/09/01	10	10.78	0	0.00	10.75	10	18,673	0.05%
2022/08/29	7	10.80	0	0.00	10.79	7	18,128	0.04%
2022/08/24	5	10.89	0	0.00	10.85	5	17,585	0.03%
2022/08/23	8	10.95	0	0.00	10.90	8	17,298	0.05%
2022/08/22	1	10.99	0	0.00	10.99	1	16,802	0.01%
2022/08/18	5	10.99	15	11.00	11.03	-10	16,155	-0.06%
2022/08/17	11	11.02	0	0.00	11.03	11	15,765	0.07%
2022/08/15	12	12.40	2	12.51	12.50	10	13,429	0.07%
2022/08/10	4	12.10	5	12.10	12.14	-1	11,705	-0.01%
2022/08/04	2	12.07	0	0.00	12.10	2	11,005	0.02%
2022/08/03	2	12.25	0	0.00	12.23	2	10,744	0.02%
2022/08/02	17	12.26	0	0.00	12.64	17	9,763	0.17%
2022/06/30	1	12.05	0	0.00	12.01	1	11,729	0.01%
2022/06/24	5	12.43	0	0.00	12.44	5	11,843	0.04%
2022/06/22	5	12.65	0	0.00	12.57	5	12,009	0.04%
2022/06/07	2	13.49	0	0.00	13.44	2	13,126	0.02%
2022/05/25	0	0.00	3.3	12.96	13.03	-3.3	16,225	-0.02%
2022/05/24	1	13.01	0	0.00	12.94	1	16,892	0.01%
2022/05/16	0	0.00	20	13.04	13.04	-20	18,336	-0.11%
2022/05/12	1	13.05	0	0.00	12.94	1	18,659	0.01%
2022/05/11	5	13.15	0	0.00	13.15	5	18,513	0.03%
2022/05/10	0	0.00	2	13.23	13.28	-2	18,627	-0.01%
2022/05/09	1	13.37	0	0.00	13.31	1	18,728	0.01%
2022/05/06	2	13.58	0	0.00	13.64	2	18,773	0.01%
2022/05/05	2	13.90	0	0.00	13.84	2	19,043	0.01%
2022/04/26	2	13.79	0	0.00	13.78	2	23,416	0.01%
2022/04/25	15	13.92	0	0.00	13.83	15	23,514	0.06%
2022/04/22	10	14.19	0	0.00	14.22	10	23,337	0.04%
2022/04/18	6	14.23	0	0.00	14.22	6	25,611	0.02%
2022/04/15	1	14.36	0	0.00	14.36	1	25,950	0.00%
2022/04/12	3	14.24	0	0.00	14.31	3	27,514	0.01%
2022/04/11	1	14.38	0	0.00	14.35	1	27,609	0.00%
2022/04/08	5	14.54	0	0.00	14.57	5	27,779	0.02%
2022/04/07	8	14.67	0	0.00	14.52	8	27,919	0.03%
2022/04/06	2	14.67	0	0.00	14.74	2	27,521	0.01%
2022/04/01	2	14.70	0	0.00	14.80	2	27,782	0.01%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/29	2	14.89	0	0.00	14.87	2	30,711	0.01%
2022/03/28	2.3	14.79	0	0.00	14.88	2.3	34,090	0.01%
2022/03/25	6	14.94	1	14.94	14.94	5	34,303	0.01%
2022/03/15	0	0.00	2	14.94	14.90	-2	37,772	-0.01%
2022/03/11	1	14.98	1	14.99	14.96	0	38,554	0.00%
2022/03/10	3	15.00	0	0.00	15.01	3	39,065	0.01%
2022/03/08	12	14.53	0	0.00	14.50	12	39,964	0.03%
2022/03/07	9	14.81	0	0.00	14.80	9	39,616	0.02%
2022/03/03	0	0.00	2	15.18	15.20	-2	39,639	-0.01%
2022/03/02	2	15.12	0	0.00	15.15	2	40,119	0.00%
2022/03/01	0	0.00	16	15.16	15.16	-16	40,812	-0.04%
2022/02/22	6	15.02	2	14.98	15.05	4	42,303	0.01%
2022/02/18	2	15.08	0	0.00	15.14	2	42,931	0.00%
2022/02/17	0	0.00	4	15.03	15.06	-4	43,607	-0.01%
2022/02/15	2	14.95	1	14.95	14.92	1	45,362	0.00%
2022/02/14	5	14.91	0	0.00	14.93	5	46,382	0.01%
2022/02/10	0	0.00	2	15.13	15.12	-2	48,368	0.00%
2022/02/08	33	14.92	0	0.00	14.91	33	50,559	0.07%
2022/01/26	1	14.51	0	0.00	14.45	1	52,789	0.00%
2022/01/25	3	14.49	0	0.00	14.40	3	53,692	0.01%
2022/01/24	2	14.58	0	0.00	14.60	2	52,605	0.00%
2022/01/21	5	14.85	0	0.00	14.81	5	51,823	0.01%
2022/01/19	9	14.98	0	0.00	14.95	9	51,588	0.02%
2022/01/18	12	15.09	0	0.00	15.03	12	52,320	0.02%
2022/01/17	6	14.97	0	0.00	14.98	6	53,986	0.01%
2022/01/14	5	14.96	0	0.00	14.98	5	55,676	0.01%
2022/01/12	2	15.10	0	0.00	15.05	2	56,033	0.00%
2022/01/10	6	15.09	0	0.00	15.09	6	58,659	0.01%
2022/01/07	8	15.15	20	15.14	15.15	-12	59,872	-0.02%
2022/01/06	1	15.25	0	0.00	15.25	1	59,994	0.00%
2022/01/05	0	0.00	1	15.30	15.29	-1	61,521	0.00%
2022/01/04	22	15.32	0	0.00	15.32	22	65,853	0.03%
2022/01/03	2	15.30	0	0.00	15.29	2	70,130	0.00%
2021/12/29	12	15.36	0	0.00	15.39	12	79,814	0.02%
2021/12/28	6	15.35	2	15.35	15.35	4	91,972	0.00%
2021/12/27	5	15.31	0	0.00	15.29	5	106,629	0.00%
2021/12/24	6	15.26	0	0.00	15.24	6	130,107	0.00%
2021/12/23	19	15.32	1	15.30	15.28	18	161,508	0.01%
2021/12/22	41	15.46	0	0.00	15.42	41	214,812	0.02%