聯華食 (1231)-光和-花壇券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
134.0
漲跌
▲4.0
漲幅
+3.08%
成交量
476張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	134.00	134.00	-7	175	-3.99%
2024/12/05	0	0.00	2	125.50	127.00	-2	166	-1.20%
2024/12/04	0	0.00	2	124.00	122.00	-2	161	-1.24%
2024/11/26	0	0.00	5	116.50	118.50	-5	150	-3.33%
2024/11/21	5	114.50	0	0.00	114.50	5	153	3.27%
2024/11/14	0	0.00	21	116.33	116.00	-21	156	-13.39%
2024/11/12	20	116.88	0	0.00	116.50	20	164	12.13%
2024/09/25	0	0.00	20	107.05	109.00	-20	215	-9.30%
2024/09/24	0	0.00	4	107.00	106.50	-4	214	-1.86%
2024/09/19	5	106.60	0	0.00	106.50	5	215	2.32%
2024/09/09	0	0.00	6	102.42	103.50	-6	216	-2.77%
2024/09/02	1	109.00	0	0.00	108.00	1	218	0.46%
2024/08/30	25	109.00	0	0.00	110.00	25	219	11.40%
2024/08/05	10	99.04	10	99.24	98.50	0	184	0.00%
2024/07/03	0	0.00	19	112.47	112.00	-19	151	-12.55%
2024/06/27	1	111.00	1	110.50	111.00	0	156	0.00%
2024/06/26	19	110.53	0	0.00	111.00	19	156	12.13%
2024/05/27	0	0.00	8	98.29	99.20	-8	220	-3.62%
2024/05/24	0	0.00	18	99.51	99.10	-18	221	-8.14%
2024/05/20	26	98.55	0	0.00	99.50	26	217	11.94%
2024/05/07	0	0.00	25	97.58	98.20	-25	216	-11.54%
2024/04/19	7	95.84	0	0.00	95.80	7	219	3.18%
2024/03/29	18	97.59	0	0.00	96.80	18	193	9.30%
2024/03/26	0	0.00	18	94.61	94.70	-18	191	-9.39%
2024/03/22	0	0.00	8	94.80	94.90	-8	189	-4.22%
2024/03/15	8	95.70	0	0.00	95.60	8	169	4.73%
2024/03/13	0	0.00	8	94.13	95.20	-8	161	-4.97%
2024/03/11	16	91.81	0	0.00	92.20	16	145	11.03%
2024/03/06	0	0.00	2	88.00	88.20	-2	122	-1.63%
2024/03/04	0	0.00	8	86.70	86.90	-8	119	-6.67%
2024/02/27	11	87.08	0	0.00	87.20	11	121	9.08%
2024/02/22	0	0.00	6	87.10	87.20	-6	117	-5.09%
2024/02/21	15	87.61	0	0.00	87.40	15	117	12.80%
2024/02/15	0	0.00	4	87.13	87.30	-4	116	-3.44%
2024/02/05	4	87.60	0	0.00	87.80	4	114	3.49%
2024/02/02	0	0.00	10	86.98	87.60	-10	113	-8.78%
2024/02/01	0	0.00	2	86.80	87.40	-2	113	-1.76%
2024/01/31	0	0.00	2	86.90	86.80	-2	115	-1.74%
2024/01/26	14	86.72	0	0.00	86.50	14	114	12.18%
2024/01/02	0	0.00	3	87.20	87.80	-3	119	-2.51%
2023/12/29	0	0.00	7	87.63	87.40	-7	118	-5.90%
2023/12/27	10	88.00	0	0.00	87.70	10	116	8.60%
2023/12/20	0	0.00	6	87.62	88.20	-6	112	-5.32%
2023/11/28	6	89.50	0	0.00	89.50	6	141	4.25%
2023/10/24	0	0.00	5	86.60	87.50	-5	204	-2.44%
2023/10/12	0	0.00	5	86.70	86.70	-5	222	-2.25%
2023/09/27	0	0.00	6	87.90	88.50	-6	275	-2.18%
2023/09/19	1	89.70	5	89.90	89.60	-4	286	-1.40%
2023/09/18	1	88.00	0	0.00	88.70	1	269	0.37%
2023/09/08	3	85.40	0	0.00	85.50	3	266	1.12%
2023/09/07	0	0.00	7	85.51	85.40	-7	267	-2.61%
2023/08/29	3	85.70	0	0.00	85.90	3	267	1.12%
2023/08/24	6	83.97	0	0.00	83.70	6	264	2.26%
2023/08/23	6	83.30	0	0.00	83.20	6	270	2.22%
2023/08/22	4	83.70	0	0.00	83.50	4	268	1.49%
2023/08/21	0	0.00	2	83.90	84.10	-2	264	-0.75%
2023/08/17	0.1	86.70	4	83.60	86.80	-3.9	256	-1.54%
2023/08/15	8	86.20	0	0.00	86.30	8	246	3.25%
2023/08/10	0	0.00	4	87.98	87.50	-4	242	-1.65%
2023/08/09	0	0.00	5	88.50	89.00	-5	239	-2.09%
2023/07/27	2	90.10	3	89.80	90.20	-1	253	-0.39%
2023/07/24	2	90.45	0	0.00	90.50	2	261	0.77%
2023/07/19	0.1	89.50	10	89.30	89.20	-9.9	321	-3.09%
2023/07/13	0.1	91.70	2	90.90	90.60	-1.9	305	-0.64%
2023/07/06	5	94.44	0	0.00	94.20	5	266	1.87%
2023/07/03	0	94.60	0	0.00	94.50	0	265	0.01%
2023/06/28	5	90.78	0	0.00	91.00	5	260	1.92%
2023/06/13	0	0.00	4	90.95	91.00	-4	274	-1.46%
2023/06/09	4	91.30	0	0.00	91.30	4	278	1.44%
2023/06/08	0	0.00	2	90.50	91.20	-2	282	-0.71%
2023/06/02	0	0.00	2	90.80	90.70	-2	283	-0.70%
2023/05/31	0	0.00	3	90.50	90.80	-3	289	-1.04%
2023/05/30	3	91.00	0	0.00	90.90	3	288	1.04%
2023/05/24	4	92.03	0	0.00	92.00	4	290	1.38%
2023/05/15	5	90.80	0	0.00	91.10	5	286	1.74%
2023/05/12	0	0.00	5	90.00	90.80	-5	285	-1.75%
2023/05/11	0	0.00	5	90.00	90.20	-5	284	-1.76%
2023/05/05	0.1	95.40	0	0.00	95.20	0.1	288	0.04%
2023/05/03	0	0.00	3	92.17	92.10	-3	286	-1.05%
2023/04/27	3	89.80	4	89.73	89.80	-1	287	-0.35%
2023/04/26	4	87.75	0	0.00	90.70	4	290	1.38%
2023/04/25	15	87.75	6	87.77	90.50	9	260	3.45%
2023/04/20	0	0.00	10	91.64	91.00	-10	233	-4.28%
2023/04/18	0	0.00	2	91.55	91.50	-2	233	-0.86%
2023/04/12	2	91.10	0	0.00	90.80	2	227	0.88%
2023/03/23	0	0.00	5	88.84	89.20	-5	216	-2.31%
2023/02/22	1	84.50	0	0.00	84.60	1	194	0.51%
2023/01/12	1	76.60	0	0.00	76.90	1	172	0.58%
2022/12/13	0	0.00	1	74.80	74.40	-1	189	-0.53%
2022/12/07	5	73.30	0	0.00	72.50	5	189	2.64%
2022/12/06	0	0.00	1	73.00	73.00	-1	191	-0.52%
2022/11/23	2	70.10	0	0.00	70.20	2	178	1.12%
2022/11/15	9	69.48	0	0.00	69.60	9	180	4.99%
2022/10/27	0.4	65.20	0	0.00	65.00	0.4	197	0.20%
2022/10/17	0	0.00	6	66.97	66.00	-6	188	-3.19%
2022/10/13	0	0.00	4	67.80	67.90	-4	191	-2.09%
2022/10/12	4	68.90	0	0.00	69.20	4	192	2.08%
2022/10/11	6	68.87	0	0.00	68.70	6	197	3.04%
2022/10/04	0	0.00	10	69.82	69.90	-10	215	-4.64%
2022/09/30	10	70.86	0	0.00	71.00	10	222	4.49%
2022/09/22	0	0.00	0.2	72.80	72.30	-0.2	237	-0.08%
2022/09/06	0	0.00	10	73.00	72.70	-10	276	-3.61%
2022/08/29	0	0.00	5	73.68	74.20	-5	280	-1.79%
2022/08/24	5	74.66	0	0.00	74.30	5	285	1.75%
2022/08/17	0	0.00	1	75.30	75.50	-1	304	-0.33%
2022/08/15	0	0.00	8	76.48	76.30	-8	305	-2.62%
2022/08/11	2	76.70	0	0.00	76.50	2	309	0.65%
2022/08/09	12	74.61	0	0.00	75.20	12	314	3.81%
2022/08/08	0	0.00	6	74.43	74.60	-6	321	-1.86%
2022/08/04	0	0.00	6	74.97	74.90	-6	330	-1.82%
2022/08/03	0	0.00	3	75.20	76.40	-3	330	-0.91%
2022/07/26	0	0.00	1	79.50	78.90	-1	363	-0.28%
2022/07/19	8	74.86	0	0.00	75.20	8	388	2.06%
2022/07/18	3	73.90	0	0.00	74.00	3	391	0.77%
2022/07/15	3	72.00	0	0.00	72.00	3	392	0.76%
2022/07/12	0	0.00	8	74.11	72.20	-8	408	-1.96%
2022/07/05	0	0.00	5	83.36	81.70	-5	400	-1.25%
2022/07/04	0	0.00	2	80.75	81.20	-2	394	-0.51%
2022/06/28	1	89.30	0	0.00	89.30	1	377	0.26%
2022/06/20	5	84.20	0	0.00	83.50	5	359	1.39%
2022/05/25	0	0.00	1	85.20	85.30	-1	503	-0.20%
2022/05/19	0	0.00	5	81.98	82.50	-5	517	-0.97%
2022/05/12	5	79.96	0	0.00	79.60	5	506	0.99%
2022/05/11	15	80.79	0	0.00	81.00	15	503	2.98%
2022/05/09	6	85.98	20	82.16	82.10	-14	492	-2.84%
2022/05/06	9	86.99	0	0.00	87.00	9	481	1.87%
2022/05/04	0	0.00	14	87.59	87.70	-14	476	-2.94%
2022/04/29	2	90.70	0	0.00	90.40	2	466	0.43%
2022/04/27	7	89.96	8	89.10	90.10	-1	455	-0.22%
2022/03/29	3	81.20	0	0.00	81.50	3	381	0.79%
2022/03/11	5	79.70	0.6	81.30	83.60	4.5	308	1.44%
2022/03/08	0	0.00	5	72.98	72.20	-5	247	-2.02%
2022/02/25	5	75.40	0	0.00	74.50	5	186	2.68%
2022/02/24	0	0.00	5	76.10	75.40	-5	178	-2.80%
2022/02/10	0	0.00	1	72.50	72.80	-1	172	-0.58%
2022/01/24	2	69.30	0	0.00	69.90	2	177	1.13%
2022/01/20	3	70.30	0	0.00	71.00	3	175	1.71%
2022/01/18	1	71.80	0	0.00	71.10	1	176	0.57%
2022/01/12	2	69.80	0	0.00	69.80	2	173	1.15%
2022/01/11	2	69.60	0	0.00	69.70	2	176	1.13%
2022/01/04	0	0.00	5	68.34	68.30	-5	182	-2.74%
2021/12/27	0	0.00	4	69.00	69.10	-4	190	-2.10%
2021/12/23	4	68.10	0	0.00	68.80	4	197	2.02%
2021/12/15	0	0.00	5	68.00	68.00	-5	209	-2.39%
2021/11/17	2	69.70	0	0.00	70.00	2	265	0.75%
2021/11/11	1	67.60	0	0.00	67.30	1	310	0.32%
2021/11/08	3	67.00	0	0.00	67.20	3	339	0.88%
2021/10/20	2	66.80	0	0.00	66.20	2	417	0.48%
2021/10/19	0	0.00	2	65.30	66.30	-2	424	-0.47%
2021/10/15	0.1	66.60	0	0.00	66.00	0.1	446	0.01%
2021/10/06	0	0.00	3.5	66.40	66.00	-3.5	500	-0.70%
2021/10/05	0	0.00	0.2	66.40	65.90	-0.2	507	-0.03%
2021/10/01	4	67.15	0	0.00	67.20	4	515	0.78%
2021/09/30	0	0.00	0.1	67.80	68.00	-0.1	514	-0.01%
2021/09/29	0	0.00	4	67.90	68.00	-4	520	-0.77%
2021/09/22	4	67.00	0	0.00	67.00	4	694	0.58%
2021/09/14	4	68.60	0	0.00	69.40	4	715	0.56%
2021/09/09	0	0.00	4	69.18	69.10	-4	718	-0.56%
2021/09/03	2	70.35	2	69.90	70.00	0	714	0.00%
2021/09/02	0	0.00	2	70.00	69.90	-2	714	-0.28%
2021/09/01	0	0.00	1	70.90	70.90	-1	712	-0.14%
2021/08/23	0	0.00	3	70.50	70.70	-3	729	-0.41%
2021/08/20	0	68.70	2.5	69.18	69.30	-2.5	728	-0.34%
2021/08/19	1.5	73.10	0	0.00	73.00	1.5	710	0.21%
2021/08/18	4	76.00	4	77.20	75.10	0	700	0.00%
2021/08/09	2	70.70	0	0.00	71.70	2	909	0.22%
2021/08/06	2	71.30	1	72.50	71.80	1	925	0.11%
2021/08/05	0	0.00	4	71.70	71.80	-4	941	-0.42%
2021/07/27	2	74.80	0	0.00	74.00	2	956	0.21%
2021/07/26	0	0.00	4	76.40	75.10	-4	961	-0.42%
2021/07/21	0	0.00	2	74.80	74.20	-2	962	-0.21%
2021/07/09	3	69.00	0	0.00	69.00	3	930	0.32%
2021/07/02	0	0.00	1	67.60	68.40	-1	918	-0.11%
2021/07/01	1	70.50	10	70.80	70.70	-9	881	-1.02%
2021/06/24	0	0.00	10	62.70	62.60	-10	803	-1.24%
2021/06/21	1	61.10	0	0.00	60.90	1	825	0.12%
2021/06/17	0	0.00	1	61.80	61.30	-1	848	-0.12%
2021/06/04	0	0.00	5	61.30	61.30	-5	874	-0.57%
2021/06/01	0	0.00	1	61.10	61.20	-1	861	-0.12%
2021/05/27	5	58.00	0	0.00	58.60	5	837	0.60%
2021/05/26	5	58.50	0	0.00	58.40	5	832	0.60%
2021/05/25	5	58.90	0	0.00	58.60	5	828	0.60%
2021/05/20	0	0.00	3	61.10	59.40	-3	802	-0.37%
2021/05/19	3	60.50	7	60.30	60.30	-4	775	-0.52%
2021/05/18	19	61.97	0	0.00	62.50	19	745	2.55%
2021/05/17	1	65.10	6	64.02	66.00	-5	681	-0.73%
2021/05/13	2	54.20	2	58.30	57.80	0	533	0.00%
2021/05/12	0	0.00	13	57.04	56.10	-13	512	-2.54%
2021/05/11	5	60.70	7	61.04	59.40	-2	483	-0.41%
2021/05/04	6	60.33	0	0.00	58.60	6	455	1.32%
2021/04/29	12	59.16	0	0.00	59.30	12	428	2.80%
2021/04/28	0	0.00	15	57.99	60.20	-15	415	-3.61%
2021/04/26	8	57.23	8	57.10	57.30	0	404	0.00%
2021/04/19	2	58.20	0	0.00	58.40	2	387	0.52%
2021/03/24	0	0.00	1	55.80	55.80	-1	276	-0.36%
2021/03/22	3	51.80	0	0.00	53.50	3	252	1.19%
2021/03/19	2	50.80	1	51.00	51.70	1	234	0.43%
2021/03/10	2	46.80	0	0.00	47.10	2	199	1.00%
2021/03/04	1	45.90	0	0.00	46.15	1	205	0.49%
2021/03/03	0	0.00	4	46.10	46.10	-4	206	-1.94%
2021/02/26	1	45.85	0	0.00	45.85	1	209	0.48%
2021/02/23	6	45.95	0	0.00	46.30	6	211	2.84%
2021/02/22	0	0.00	10	45.85	45.95	-10	209	-4.78%
2020/12/17	0	0.00	0	45.15	45.10	0	203	-0.01%
2020/11/20	10	44.38	0	0.00	44.30	10	189	5.29%
2020/10/14	0	0.00	1	42.10	42.30	-1	258	-0.39%
2020/10/06	0	0.00	2	42.75	42.70	-2	285	-0.70%
2020/09/15	1	41.85	0	0.00	41.90	1	309	0.32%
2020/08/21	0	0.00	3	42.55	42.75	-3	329	-0.91%
2020/07/28	1	41.00	0	0.00	41.05	1	314	0.32%
2020/07/24	0	0.00	2	45.00	44.90	-2	295	-0.68%
2020/04/28	1	40.80	0	0.00	40.90	1	326	0.31%
2020/04/27	0	0.00	0	41.00	41.00	0	331	0.00%
2020/03/09	1	40.45	0	0.00	40.20	1	194	0.51%
2020/02/25	1	41.10	0	0.00	41.40	1	181	0.55%
2020/02/21	0	0.00	1	41.85	41.80	-1	179	-0.56%
2020/02/14	1	41.20	0	0.00	41.10	1	183	0.55%
2020/02/03	1	40.35	0	0.00	40.45	1	195	0.51%
2020/01/30	0	0.00	10	40.50	40.75	-10	190	-5.26%
2019/12/18	5	41.80	0	0.00	41.80	5	240	2.08%
2019/12/04	5	40.60	0	0.00	40.70	5	235	2.12%
2019/12/02	1	40.60	0	0.00	40.50	1	235	0.43%
2019/11/27	0	0.00	10	40.55	40.55	-10	240	-4.16%
2019/10/28	2	41.85	0	0.00	41.85	2	261	0.76%
2019/10/25	2	41.30	0	0.00	41.30	2	257	0.78%
2019/10/24	6	40.90	0	0.00	40.90	6	256	2.34%
2019/10/21	1	40.60	0	0.00	40.45	1	245	0.41%
2019/10/07	1	42.40	0	0.00	42.10	1	203	0.49%
2019/08/30	0	0.00	6	44.00	43.75	-6	216	-2.77%
2019/07/26	1	46.45	0	0.00	46.20	1	232	0.43%
2019/07/23	1	46.75	0	0.00	46.55	1	231	0.43%
2019/07/09	0	0.00	1	47.05	47.15	-1	236	-0.42%
2019/06/28	1	45.65	0	0.00	46.60	1	258	0.39%
2019/06/25	0	0.00	1	46.85	47.10	-1	256	-0.39%
2019/06/17	1	44.10	0	0.00	44.50	1	256	0.39%
2019/05/29	0	0.00	1	45.50	45.70	-1	272	-0.37%
2019/05/14	1.2	43.32	0	0.00	43.90	1.2	289	0.41%
2019/05/13	0	0.00	6	46.75	46.40	-6	257	-2.33%
2019/05/06	0	0.00	1	44.90	44.65	-1	245	-0.41%
2019/03/28	0	0.00	1	43.55	43.35	-1	221	-0.45%
2019/02/22	0	0.00	6	40.80	40.70	-6	161	-3.72%
2019/02/18	1	40.00	0	0.00	39.90	1	151	0.66%
2019/02/15	1	39.00	0	0.00	39.05	1	142	0.70%
2019/01/10	1	37.55	0	0.00	37.85	1	114	0.87%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析