恆大 (1325)-光和-花壇券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.25
漲跌
▲0.15
漲幅
+0.55%
成交量
112張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	29	27.57	27.30	-29	1,532	-1.89%
2024/09/02	18	29.17	0	0.00	29.10	18	1,534	1.17%
2024/08/30	11	29.70	0	0.00	29.70	11	1,533	0.72%
2024/08/29	0	0.00	29	30.73	30.25	-29	1,530	-1.89%
2024/08/27	1	27.60	1	28.20	28.25	0	1,477	0.00%
2024/08/21	9	28.70	0	0.00	28.65	9	1,485	0.61%
2024/08/20	20	29.07	0	0.00	29.00	20	1,485	1.35%
2024/08/19	0	0.00	14	28.82	28.75	-14	1,487	-0.94%
2024/08/16	2	27.75	0	0.00	28.05	2	1,484	0.13%
2024/08/15	12	27.58	2	27.55	27.65	10	1,485	0.67%
2024/08/07	0	0.00	1	26.75	26.60	-1	1,487	-0.07%
2024/08/06	0	0.00	1	24.55	25.55	-1	1,486	-0.07%
2024/08/02	1	29.10	0	0.00	28.90	1	1,470	0.07%
2024/07/31	0	0.00	8	28.89	28.85	-8	1,466	-0.55%
2024/07/26	10	29.38	0	0.00	29.40	10	1,456	0.69%
2024/07/18	4	30.40	0	0.00	30.35	4	1,429	0.28%
2024/07/10	1	31.70	0	0.00	31.70	1	1,430	0.07%
2024/07/01	5	35.80	5	36.10	35.50	0	1,340	0.00%
2024/06/27	1	36.20	0	0.00	36.10	1	1,295	0.08%
2024/06/26	0	0.00	2	34.78	36.15	-2	1,204	-0.17%
2024/06/25	1	33.00	16	33.25	33.00	-15	1,117	-1.34%
2024/06/24	17	34.88	0	0.00	34.10	17	1,105	1.54%
2024/06/19	0	0.00	1	34.20	34.70	-1	1,010	-0.10%
2024/06/18	5	33.75	6	34.05	33.95	-1	915	-0.11%
2024/06/17	1	34.35	21	33.77	34.65	-20	820	-2.44%
2024/06/14	22	32.00	23	32.44	31.50	-1	691	-0.14%
2024/06/13	20	31.04	0	0.00	31.55	20	624	3.20%
2024/06/12	6	30.64	5	30.95	30.55	1	585	0.17%
2024/05/07	1	27.60	0	0.00	27.65	1	1,032	0.10%
2024/04/25	1	28.10	0	0.00	27.70	1	1,219	0.08%
2024/03/04	1	33.10	0	0.00	33.10	1	4,961	0.02%
2024/02/27	8	33.90	0	0.00	33.90	8	5,064	0.16%
2024/02/16	2	35.50	0	0.00	36.50	2	4,922	0.04%
2024/02/01	0	0.00	1	40.20	39.25	-1	4,799	-0.02%
2024/01/31	0	0.00	3	39.80	39.80	-3	4,626	-0.06%
2024/01/18	3	38.23	0	0.00	38.20	3	4,270	0.07%
2024/01/17	1	41.60	0	0.00	39.50	1	4,213	0.02%
2024/01/16	1	41.90	0	0.00	42.50	1	4,120	0.02%
2024/01/15	3	42.25	1	42.40	41.80	2	4,041	0.05%
2024/01/12	0	0.00	1	43.00	42.70	-1	4,002	-0.02%
2024/01/10	2	43.78	1	46.00	42.95	1	3,895	0.03%
2024/01/09	1	43.95	2	43.83	43.75	-1	3,712	-0.03%
2024/01/08	1	41.00	0	0.00	41.80	1	3,575	0.03%
2024/01/05	3	43.00	3	43.90	43.00	0	3,458	0.00%
2023/12/29	0	0.00	1	39.40	39.40	-1	2,951	-0.03%
2023/12/28	1	39.50	3	39.35	39.65	-2	2,918	-0.07%
2023/12/27	2	41.00	0	0.00	40.70	2	2,869	0.07%
2023/12/26	1	40.80	0	0.00	40.15	1	2,811	0.04%
2023/12/25	3	39.95	6	38.73	39.40	-3	2,713	-0.11%
2023/12/22	2	41.73	3	41.37	40.90	-1	2,607	-0.04%
2023/12/21	13	45.06	12	46.12	40.85	1	2,361	0.04%
2023/12/19	3	39.00	4	40.83	40.85	-1	1,533	-0.07%
2023/12/18	3	36.40	0	0.00	37.15	3	1,458	0.21%
2023/12/13	1	34.30	0	0.00	34.75	1	1,340	0.07%
2023/12/07	2	39.00	0	0.00	37.40	2	1,204	0.17%
2023/12/05	0	0.00	2	39.50	38.70	-2	1,075	-0.19%
2023/12/04	1	42.85	0	0.00	42.95	1	958	0.10%
2023/12/01	2	36.90	2	39.00	39.05	0	867	0.00%
2023/11/30	3	33.58	2	35.30	35.50	1	687	0.15%
2023/11/29	1	31.20	0	0.00	32.30	1	411	0.24%
2023/11/24	0	0.00	2	24.35	24.35	-2	115	-1.74%
2023/11/22	1	22.65	0	0.00	22.65	1	84	1.18%
2023/08/18	0	0.00	12	22.42	22.35	-12	237	-5.05%
2023/07/05	1	24.10	0	0.00	24.05	1	262	0.38%
2023/05/22	0	0.00	14	24.20	25.30	-14	207	-6.75%
2023/05/17	3	23.55	0	0.00	23.50	3	186	1.61%
2023/05/16	1	23.65	0	0.00	23.50	1	184	0.54%
2023/03/31	7	23.80	0	0.00	23.65	7	530	1.32%
2023/03/22	3	23.95	0	0.00	23.80	3	837	0.36%
2023/01/03	0	0.00	1	26.45	26.45	-1	855	-0.12%
2022/12/26	30	30.07	30	28.20	29.00	0	783	0.00%
2022/12/23	0	0.00	6	27.58	27.70	-6	693	-0.87%
2022/12/20	13	28.30	6	28.65	28.25	7	522	1.34%
2022/11/14	0	0.00	2	22.70	22.60	-2	300	-0.66%
2022/09/16	2	25.85	0	0.00	25.80	2	342	0.58%
2022/08/24	0	0.00	2	27.60	27.40	-2	308	-0.65%
2022/06/07	0	0.00	2	32.85	32.90	-2	1,384	-0.14%
2022/05/24	3	31.55	0	0.00	31.00	3	1,432	0.21%
2022/05/19	5	31.65	0	0.00	31.00	5	1,457	0.34%
2022/05/09	0	0.00	2	35.95	35.35	-2	1,504	-0.13%
2022/05/06	2	37.13	0	0.00	37.15	2	1,517	0.13%
2022/05/05	0	0.00	1	37.35	37.40	-1	1,548	-0.06%
2022/05/04	1	36.65	0	0.00	36.60	1	1,594	0.06%
2022/04/28	3	39.05	0	0.00	38.95	3	1,883	0.16%
2022/04/26	0	0.00	1	41.35	41.05	-1	1,947	-0.05%
2022/04/22	1	45.10	0	0.00	45.10	1	2,002	0.05%
2022/04/21	2	44.50	0	0.00	44.30	2	2,340	0.09%
2022/04/13	0	0.00	1	42.10	42.00	-1	3,553	-0.03%
2022/04/01	2	45.73	1	45.05	45.30	1	3,531	0.03%
2022/03/31	0	0.00	2	45.65	45.20	-2	3,426	-0.06%
2022/03/30	4	44.60	1	45.60	43.85	3	3,357	0.09%
2022/03/29	1	42.50	1	43.65	44.05	0	3,289	0.00%
2022/03/28	0	0.00	2	44.85	44.85	-2	3,240	-0.06%
2022/03/25	1	41.35	0	0.00	40.80	1	3,195	0.03%
2022/03/24	2	41.65	0	0.00	41.90	2	3,188	0.06%
2022/03/10	0	0.00	1	39.55	39.60	-1	3,345	-0.03%
2022/03/09	1	38.50	0	0.00	38.85	1	3,371	0.03%
2022/03/02	1	40.70	0	0.00	41.05	1	3,682	0.03%
2022/02/16	0	0.00	1	44.10	44.25	-1	3,626	-0.03%
2022/01/24	4	53.80	4	53.60	54.20	0	3,381	0.00%
2022/01/21	1	52.20	14	52.27	52.50	-13	3,222	-0.40%
2022/01/20	2	52.40	2	50.80	50.80	0	3,104	0.00%
2022/01/19	1	54.80	0	0.00	53.50	1	3,054	0.03%
2022/01/17	0	0.00	1	55.20	55.80	-1	2,930	-0.03%
2022/01/14	3	55.00	8	56.01	55.00	-5	2,781	-0.18%
2022/01/13	1	56.50	0	0.00	57.00	1	2,420	0.04%
2022/01/11	2	57.60	1	56.20	52.30	1	1,884	0.05%
2022/01/07	0	0.00	4	49.40	52.90	-4	1,459	-0.27%
2022/01/06	9	48.15	4	49.24	48.10	5	1,280	0.39%
2022/01/05	4	47.93	0	0.00	46.90	4	1,166	0.34%
2022/01/04	0	0.00	4	47.38	47.70	-4	1,109	-0.36%
2022/01/03	0	0.00	4	46.05	45.60	-4	1,001	-0.40%
2021/12/30	4	45.50	0	0.00	45.50	4	996	0.40%
2021/12/28	1	44.90	0	0.00	44.80	1	1,007	0.10%
2021/12/27	0	0.00	1	45.45	45.10	-1	1,028	-0.10%
2021/12/22	4	45.10	0	0.00	44.90	4	1,058	0.38%
2021/12/09	1	44.90	1	44.00	44.00	0	1,033	0.00%
2021/12/08	1	45.25	1	45.15	45.15	0	1,058	0.00%
2021/12/07	1	45.70	1	46.05	46.05	0	1,108	0.00%
2021/11/30	4	43.95	4	44.50	44.05	0	1,644	0.00%
2021/11/16	3	39.05	3	39.65	39.60	0	1,534	0.00%
2021/10/27	0	0.00	2	40.38	40.70	-2	1,730	-0.12%
2021/10/26	0	0.00	1	41.15	41.15	-1	1,746	-0.06%
2021/10/14	1	39.90	1	40.25	39.95	0	1,840	0.00%
2021/10/13	1	39.20	0	0.00	39.00	1	1,876	0.05%
2021/10/07	2	40.85	0	0.00	41.05	2	1,980	0.10%
2021/10/06	0	0.00	1	40.60	40.30	-1	2,008	-0.05%
2021/09/30	2	44.00	1	44.20	44.25	1	2,014	0.05%
2021/09/27	3	46.40	0	0.00	45.75	3	2,106	0.14%
2021/09/22	0	0.00	5	48.38	48.25	-5	2,156	-0.23%
2021/09/15	1	50.20	1	50.10	50.10	0	2,151	0.00%
2021/09/14	1	51.00	3	51.40	51.70	-2	2,139	-0.09%
2021/09/13	1	51.90	0	0.00	51.60	1	2,121	0.05%
2021/09/10	1	56.50	0	0.00	55.30	1	2,096	0.05%
2021/09/09	1	58.70	3	63.03	59.20	-2	2,039	-0.10%
2021/09/08	3	63.10	0	0.00	63.30	3	1,679	0.18%
2021/09/07	0	0.00	1	57.60	57.60	-1	1,439	-0.07%
2021/09/06	0	0.00	1	51.40	52.40	-1	1,356	-0.07%
2021/09/02	1	50.00	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.30	0	0.00	50.10	1	1,358	0.07%
2021/08/19	1	49.55	0	0.00	49.50	1	1,631	0.06%
2021/08/13	1	55.80	6	54.90	54.70	-5	2,057	-0.24%
2021/08/12	1	54.50	1	56.60	53.90	0	2,205	0.00%
2021/08/11	3	57.70	2	57.65	57.20	1	2,423	0.04%
2021/08/10	1	60.50	0	0.00	60.40	1	2,871	0.03%
2021/08/06	0	0.00	1	62.30	62.40	-1	3,663	-0.03%
2021/08/03	2	62.55	0	0.00	62.60	2	4,207	0.05%
2021/07/30	5	62.94	1	62.40	61.80	4	4,200	0.10%
2021/07/29	0	0.00	3	63.60	64.00	-3	4,193	-0.07%
2021/07/28	0	0.00	1	66.50	64.10	-1	4,191	-0.02%
2021/07/26	0	0.00	7	66.40	66.30	-7	4,308	-0.16%
2021/07/23	9	66.90	0	0.00	67.00	9	4,331	0.21%
2021/07/22	1	66.50	1	66.30	67.50	0	4,354	0.00%
2021/07/21	1	68.00	3	70.00	67.10	-2	4,351	-0.05%
2021/07/20	0	0.00	2	71.40	70.20	-2	4,348	-0.05%
2021/07/19	1	70.30	0	0.00	68.50	1	4,306	0.02%
2021/07/16	1	72.00	0	0.00	71.70	1	4,293	0.02%
2021/07/15	2	73.40	0	0.00	73.80	2	4,280	0.05%
2021/07/14	3	89.40	7	89.26	89.10	-4	4,245	-0.09%
2021/07/13	0	0.00	2	88.65	88.80	-2	4,242	-0.05%
2021/07/12	2	92.55	1	90.90	90.90	1	4,225	0.02%
2021/07/02	1	96.80	0	0.00	92.90	1	4,264	0.02%
2021/07/01	0	0.00	1	91.50	94.00	-1	4,222	-0.02%
2021/06/24	6	88.50	0	0.00	88.30	6	4,645	0.13%
2021/06/23	0	0.00	1	86.50	87.50	-1	4,654	-0.02%
2021/06/22	1	87.30	3	86.87	86.70	-2	4,665	-0.04%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/16	2	89.40	2	88.40	88.40	0	4,945	0.00%
2021/06/15	1	87.50	0	0.00	87.90	1	4,973	0.02%
2021/06/11	0	0.00	3	89.20	89.20	-3	4,991	-0.06%
2021/06/09	3	91.90	0	0.00	92.40	3	5,085	0.06%
2021/06/08	1	91.80	0	0.00	91.80	1	5,154	0.02%
2021/06/04	1	94.40	1	92.20	92.20	0	5,202	0.00%
2021/06/03	1	92.60	1	93.40	93.20	0	5,261	0.00%
2021/06/02	0	0.00	3	92.00	92.20	-3	5,257	-0.06%
2021/06/01	2	90.80	0.2	90.60	91.20	1.8	5,267	0.03%
2021/05/31	3	89.23	20	89.45	89.80	-17	5,274	-0.32%
2021/05/28	0	0.00	6	91.60	91.60	-6	5,246	-0.11%
2021/05/26	1	91.90	1	93.50	90.90	0	5,291	0.00%
2021/05/25	2	89.10	2	88.30	88.30	0	5,270	0.00%
2021/05/24	2	93.10	3	91.43	91.30	-1	5,197	-0.02%
2021/05/21	13	92.45	5	92.52	92.30	8	5,098	0.16%
2021/05/20	0.2	100.50	5	102.88	98.50	-4.8	4,966	-0.10%
2021/05/19	2	105.25	2	104.50	100.00	0	4,829	0.00%
2021/05/18	30	108.48	23	109.11	110.00	7	4,621	0.15%
2021/05/14	34	113.16	21	111.60	105.00	13	4,237	0.31%
2021/05/12	6	98.00	0	0.00	103.00	6	3,507	0.17%
2021/05/11	2	86.70	2	92.25	93.90	0	3,248	0.00%
2021/05/10	1	84.60	1	85.70	85.40	0	3,171	0.00%
2021/05/06	1	85.00	1	84.50	84.50	0	3,292	0.00%
2021/05/04	7	88.49	1	85.10	85.10	6	3,498	0.17%
2021/05/03	3	90.90	2	87.80	87.70	1	3,666	0.03%
2021/04/29	1	86.40	1	87.90	86.70	0	3,691	0.00%
2021/04/28	1	88.10	9	87.30	87.30	-8	4,042	-0.20%
2021/04/23	1	88.20	1	88.40	88.40	0	4,717	0.00%
2021/04/22	1	91.00	2	89.70	88.70	-1	4,747	-0.02%
2021/04/21	1	90.80	1	90.90	90.90	0	4,770	0.00%
2021/04/20	1	90.90	1	90.80	90.80	0	4,916	0.00%
2021/04/16	8	88.80	1	88.60	88.90	7	5,210	0.13%
2021/04/15	2	86.50	1	87.40	88.60	1	5,241	0.02%
2021/04/14	1	87.00	14	85.21	85.30	-13	5,242	-0.25%
2021/04/13	1	88.00	2	87.05	87.00	-1	5,257	-0.02%
2021/04/12	3	89.27	2	88.30	88.30	1	5,270	0.02%
2021/04/09	1	91.10	1	90.80	90.80	0	5,255	0.00%
2021/04/08	1	91.00	3	91.60	91.60	-2	5,341	-0.04%
2021/04/07	1	90.40	1	92.00	92.00	0	5,363	0.00%
2021/04/06	11	90.92	12	91.10	91.60	-1	5,392	-0.02%
2021/04/01	0	0.00	4	94.30	94.40	-4	5,345	-0.07%
2021/03/31	7	96.29	1	95.20	95.20	6	5,343	0.11%
2021/03/29	1	90.10	1	91.30	91.80	0	5,612	0.00%
2021/03/25	1	87.40	1	88.60	88.00	0	5,803	0.00%
2021/03/24	1	86.90	1	88.10	88.40	0	5,821	0.00%
2021/03/23	1	87.80	2	88.40	86.40	-1	5,788	-0.02%
2021/03/22	3	95.83	4	95.48	95.90	-1	5,820	-0.02%
2021/03/19	1	94.40	1	94.10	94.10	0	5,808	0.00%
2021/03/18	8	93.25	0	0.00	93.40	8	5,801	0.14%
2021/03/17	1	91.50	2	91.70	91.40	-1	5,870	-0.02%
2021/03/16	4	91.75	3	92.10	93.00	1	5,874	0.02%
2021/03/12	1	86.90	0	0.00	88.50	1	5,925	0.02%
2021/03/10	0	0.00	1	87.00	86.30	-1	5,961	-0.02%
2021/03/09	1	86.20	0	0.00	87.80	1	5,991	0.02%
2021/03/05	2	84.20	2	84.70	84.70	0	5,918	0.00%
2021/03/04	0	0.00	3	82.93	83.30	-3	5,944	-0.05%
2021/02/25	0	0.00	3	81.10	82.00	-3	6,070	-0.05%
2021/02/24	7	78.10	1	78.90	77.80	6	6,091	0.10%
2021/02/19	1	77.80	3	77.67	77.80	-2	6,304	-0.03%
2021/02/18	3	75.97	1	76.30	76.30	2	6,393	0.03%
2021/02/17	3	76.73	0	0.00	75.50	3	6,387	0.05%
2021/02/05	2	84.55	1	83.50	83.50	1	6,375	0.02%
2021/02/03	1	86.10	1	85.60	85.60	0	6,426	0.00%
2021/02/02	2	84.45	2	86.15	87.00	0	6,580	0.00%
2021/01/29	2	86.20	4	84.35	84.20	-2	6,498	-0.03%
2021/01/28	2	90.50	2	85.70	85.20	0	6,547	0.00%
2021/01/27	3	92.30	2	91.90	91.00	1	6,511	0.02%
2021/01/26	3	96.73	4	96.75	94.00	-1	6,510	-0.02%
2021/01/25	2	96.90	3	97.33	95.60	-1	6,453	-0.02%
2021/01/22	2	92.80	2	91.90	91.40	0	6,372	0.00%
2021/01/21	5	95.02	4	96.93	93.40	1	6,719	0.01%
2021/01/20	2	95.05	1	95.00	96.10	1	6,391	0.02%
2021/01/19	7	84.11	8	85.89	87.40	-1	6,292	-0.02%
2021/01/18	1	83.30	2	86.30	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	1	80.40	80.30	-1	5,955	-0.02%
2021/01/13	5	85.60	3	84.17	84.40	2	6,134	0.03%
2021/01/12	7	85.91	10	86.85	88.80	-3	6,320	-0.05%
2021/01/11	0	0.00	3	80.33	80.80	-3	6,244	-0.05%
2021/01/08	1	84.90	1	82.10	82.10	0	6,288	0.00%
2021/01/07	1	85.60	0	0.00	85.20	1	6,310	0.02%
2021/01/06	2	87.65	0	0.00	86.50	2	6,339	0.03%
2021/01/05	0	0.00	2	90.70	89.50	-2	6,412	-0.03%
2021/01/04	1	90.30	0	0.00	89.20	1	6,501	0.02%
2020/12/31	2	93.50	7	91.79	90.50	-5	6,538	-0.08%
2020/12/30	2	88.00	0	0.00	88.40	2	6,503	0.03%
2020/12/29	3	89.87	1	88.30	87.50	2	6,727	0.03%
2020/12/25	2	92.70	1	91.20	91.20	1	6,877	0.01%
2020/12/24	3	94.40	0	0.00	94.00	3	6,914	0.04%
2020/12/23	4	102.25	0	0.00	96.90	4	6,966	0.06%
2020/12/21	0	0.00	1	91.30	90.10	-1	6,523	-0.02%
2020/12/18	1	91.10	1	92.50	90.10	0	6,462	0.00%
2020/12/16	0	0.00	3	90.83	91.30	-3	6,533	-0.05%
2020/12/15	2	89.75	1	92.00	88.60	1	6,405	0.02%
2020/12/14	1	90.90	1	90.50	91.10	0	6,419	0.00%
2020/12/11	2	93.40	11	92.16	90.20	-9	6,409	-0.14%
2020/12/10	1	98.90	1	100.00	98.20	0	6,393	0.00%
2020/12/09	1	97.80	1	99.50	97.90	0	6,490	0.00%
2020/12/08	10	103.00	2	100.55	100.50	8	6,520	0.12%
2020/12/07	1	96.70	10	95.62	95.40	-9	6,469	-0.14%
2020/12/03	2	101.50	1	100.00	100.00	1	6,471	0.02%
2020/12/02	1	106.00	1	103.00	103.00	0	6,437	0.00%
2020/11/27	1	104.00	1	106.50	106.00	0	6,418	0.00%
2020/11/25	1	107.00	0	0.00	104.00	1	6,389	0.02%
2020/11/24	1	111.00	1	113.50	107.50	0	6,528	0.00%
2020/11/23	2	109.25	3	111.50	112.50	-1	6,554	-0.02%
2020/11/18	1	108.00	1	111.50	113.50	0	6,576	0.00%
2020/11/17	2	111.25	1	113.00	111.00	1	6,544	0.02%
2020/11/11	1	122.00	0	0.00	123.00	1	6,916	0.01%
2020/11/10	4	122.50	3	123.50	121.50	1	7,103	0.01%
2020/11/09	1	134.50	0	0.00	135.00	1	7,175	0.01%
2020/11/05	1	136.00	1	133.50	133.50	0	7,603	0.00%
2020/11/03	10	137.80	0	0.00	134.50	10	8,137	0.12%
2020/11/02	0	0.00	2	136.50	136.50	-2	8,164	-0.02%
2020/10/30	0	0.00	1	138.00	135.50	-1	8,130	-0.01%
2020/10/29	2	138.75	1	143.50	141.50	1	8,094	0.01%
2020/10/27	0	0.00	1	136.50	132.00	-1	7,731	-0.01%
2020/10/26	1	131.50	0	0.00	130.00	1	7,568	0.01%
2020/10/20	0	0.00	5	135.50	133.00	-5	7,451	-0.07%
2020/10/19	5	130.60	0	0.00	129.50	5	7,631	0.07%
2020/10/16	0	0.00	3	134.17	134.50	-3	7,644	-0.04%
2020/10/15	3	125.33	1	123.00	122.50	2	7,868	0.03%
2020/10/14	0	0.00	1	124.50	124.50	-1	8,145	-0.01%
2020/10/12	2	125.25	0	0.00	123.00	2	8,248	0.02%
2020/10/08	1	133.00	0	0.00	132.00	1	8,194	0.01%
2020/10/07	3	134.83	1	135.00	135.00	2	8,236	0.02%
2020/10/06	1	140.50	0	0.00	135.00	1	8,350	0.01%
2020/10/05	0	0.00	2	135.25	139.00	-2	8,324	-0.02%
2020/09/30	0	0.00	5	124.10	126.50	-5	8,250	-0.06%
2020/09/29	3	119.50	3	122.50	120.00	0	8,289	0.00%
2020/09/28	2	119.75	1	123.00	120.00	1	8,311	0.01%
2020/09/25	5	131.00	0	0.00	126.00	5	8,292	0.06%
2020/09/21	0	0.00	2	139.75	138.50	-2	8,612	-0.02%
2020/09/18	0	0.00	1	138.00	136.50	-1	8,756	-0.01%
2020/09/17	1	138.50	1	141.00	138.00	0	8,938	0.00%
2020/09/16	2	140.75	0	0.00	138.50	2	9,129	0.02%
2020/09/15	2	144.00	0	0.00	141.50	2	9,310	0.02%
2020/09/14	0	0.00	3	138.83	146.00	-3	9,432	-0.03%
2020/09/11	1	130.50	6	132.58	133.00	-5	9,446	-0.05%
2020/09/10	2	140.50	1	138.00	137.50	1	9,479	0.01%
2020/09/09	1	142.50	2	140.75	140.50	-1	9,584	-0.01%
2020/09/07	1	155.00	0	0.00	149.00	1	9,958	0.01%
2020/09/04	0	0.00	1	157.50	153.50	-1	10,299	-0.01%
2020/09/02	2	155.50	1	157.00	155.50	1	10,896	0.01%
2020/08/31	1	158.50	1	157.50	157.50	0	10,857	0.00%
2020/08/28	5	162.70	4	163.63	156.50	1	10,792	0.01%
2020/08/26	3	150.17	5	152.40	154.00	-2	10,525	-0.02%
2020/08/25	1	153.00	0	0.00	150.00	1	10,441	0.01%
2020/08/24	3	156.33	2	156.25	155.00	1	10,369	0.01%
2020/08/21	0	0.00	1	157.00	159.00	-1	10,316	-0.01%
2020/08/20	1	152.00	1	155.50	154.00	0	10,234	0.00%
2020/08/19	6	158.08	3	160.50	158.50	3	10,109	0.03%
2020/08/18	5	166.70	1	158.00	158.00	4	10,015	0.04%
2020/08/17	2	171.00	3	165.67	166.00	-1	9,902	-0.01%
2020/08/14	0	0.00	2	160.75	165.00	-2	9,774	-0.02%
2020/08/13	7	160.14	5	158.40	153.50	2	9,668	0.02%
2020/08/12	1	170.00	0	0.00	165.00	1	9,471	0.01%
2020/08/11	1	186.00	0	0.00	178.50	1	9,219	0.01%
2020/08/10	2	195.00	1	197.00	198.00	1	8,986	0.01%
2020/08/07	4	202.63	4	203.00	192.50	0	8,807	0.00%
2020/08/06	0	0.00	1	195.00	196.00	-1	8,391	-0.01%
2020/08/05	1	185.00	3	185.00	182.00	-2	8,330	-0.02%
2020/08/04	2	182.75	2	182.25	185.50	0	8,335	0.00%
2020/08/03	1	181.00	0	0.00	184.50	1	8,290	0.01%
2020/07/31	0	0.00	2	168.00	168.00	-2	8,226	-0.02%
2020/07/29	1	161.50	0	0.00	161.50	1	8,215	0.01%
2020/07/28	2	165.00	0	0.00	157.00	2	8,179	0.02%
2020/07/24	1	171.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	5	173.80	5	173.50	171.00	0	8,337	0.00%
2020/07/22	1	164.00	1	166.50	166.50	0	7,916	0.00%
2020/07/21	2	152.50	2	151.00	151.50	0	7,845	0.00%
2020/07/20	2	145.00	5	148.80	150.50	-3	8,024	-0.04%
2020/07/14	3	168.17	10	165.90	161.00	-7	7,977	-0.09%
2020/07/13	10	167.40	2	172.50	160.00	8	8,076	0.10%
2020/07/10	0	0.00	1	164.50	162.00	-1	8,056	-0.01%
2020/07/08	1	157.00	1	154.00	157.00	0	8,197	0.00%
2020/07/07	4	158.50	4	157.13	153.00	0	8,226	0.00%
2020/07/03	0	0.00	1	164.00	162.00	-1	8,395	-0.01%
2020/07/02	1	172.00	0	0.00	167.50	1	8,638	0.01%
2020/06/30	1	167.00	1	163.50	165.00	0	8,718	0.00%
2020/06/23	2	167.25	2	166.25	166.50	0	8,352	0.00%
2020/06/22	2	173.00	0	0.00	167.50	2	8,271	0.02%
2020/06/19	2	184.00	2	177.50	178.00	0	8,288	0.00%
2020/06/17	1	186.00	0	0.00	185.50	1	8,142	0.01%
2020/06/16	7	184.57	7	184.71	183.00	0	8,111	0.00%
2020/06/15	4	193.88	2	194.50	185.00	2	8,113	0.02%
2020/06/12	0	0.00	1	189.00	189.00	-1	8,098	-0.01%
2020/06/11	2	196.50	1	194.00	185.50	1	8,031	0.01%
2020/06/09	1	174.00	1	181.00	198.50	0	7,694	0.00%
2020/05/20	0	0.00	1	148.50	149.50	-1	11,102	-0.01%
2020/05/15	0	0.00	1	112.00	113.00	-1	10,880	-0.01%
2020/05/13	0	0.00	10	104.00	104.00	-10	10,816	-0.09%
2020/05/06	0	0.00	1	100.00	100.00	-1	10,806	-0.01%
2020/04/30	0	0.00	1	87.00	87.50	-1	11,388	-0.01%
2020/04/29	3	88.83	5	88.20	90.00	-2	11,315	-0.02%
2020/04/28	3	82.07	0	0.00	81.90	3	11,206	0.03%
2020/04/27	1	73.30	1	76.70	76.70	0	11,028	0.00%
2020/04/24	1	67.00	2	68.90	69.80	-1	11,031	-0.01%
2020/04/23	4	61.10	1	63.70	63.50	3	11,024	0.03%
2020/04/22	1	57.20	0	0.00	59.20	1	10,510	0.01%
2020/04/20	0	0.00	1	54.90	54.90	-1	10,244	-0.01%
2020/04/16	1	52.70	1	53.00	52.70	0	9,951	0.00%
2020/04/15	1	51.30	0	0.00	50.30	1	9,760	0.01%
2020/04/13	0	0.00	2	49.58	51.20	-2	9,365	-0.02%
2020/04/09	1	47.60	1	47.00	47.60	0	9,141	0.00%
2020/04/08	11	48.38	2	46.20	45.50	9	9,055	0.10%
2020/04/07	1	44.20	1	45.80	46.00	0	8,851	0.00%
2020/04/06	0	0.00	1	40.80	42.80	-1	8,495	-0.01%
2020/03/30	0	0.00	2	38.35	37.40	-2	8,026	-0.02%
2020/03/27	1	37.20	5	37.61	37.10	-4	7,936	-0.05%
2020/03/25	1	38.80	2	39.50	37.60	-1	7,639	-0.01%
2020/03/24	2	36.40	2	36.38	37.25	0	7,392	0.00%
2020/03/20	0	0.00	5	36.49	36.20	-5	7,150	-0.07%
2020/03/19	6	36.35	2	36.40	35.85	4	7,043	0.06%
2020/03/18	0	0.00	1	38.00	38.00	-1	6,861	-0.01%
2020/03/17	8	37.99	2	37.85	37.40	6	6,639	0.09%
2020/03/16	2	37.70	0	0.00	38.10	2	6,396	0.03%
2020/03/13	0	0.00	2	34.20	34.65	-2	6,136	-0.03%
2020/03/12	5	38.79	1	38.50	37.75	4	5,927	0.07%
2020/03/04	1	38.35	3	37.82	37.60	-2	4,082	-0.05%
2020/03/03	23	38.16	21	36.84	37.05	2	3,778	0.05%
2020/03/02	21	37.50	18	37.68	38.30	3	3,522	0.09%
2020/02/27	0	0.00	6	35.60	36.65	-6	2,833	-0.21%
2020/02/26	3	33.32	3	33.57	33.35	0	2,335	0.00%
2020/02/25	6	32.90	0	0.00	32.00	6	2,178	0.28%
2020/02/12	0	0.00	18	25.65	25.60	-18	1,683	-1.07%
2020/02/10	0	0.00	9	28.05	28.40	-9	1,601	-0.56%
2020/02/07	9	31.09	7	30.94	31.15	2	1,556	0.13%
2020/02/06	5	29.00	0	0.00	28.35	5	1,436	0.35%
2020/02/05	6	31.70	2	32.28	31.50	4	1,332	0.30%
2020/02/04	16	29.70	2	29.70	29.70	14	1,164	1.20%
2020/02/03	0	0.00	0.7	27.00	27.00	-0.7	755	-0.09%
2020/01/06	2	18.40	0	0.00	18.45	2	334	0.60%
2018/08/13	0	0.00	0.9	17.40	17.55	-0.9	19	-4.45%
2018/03/29	0	0.00	1	17.65	18.00	-1	55	-1.81%
2018/01/31	0.1	19.30	0	0.00	19.45	0.1	71	0.10%