利奇 (1517)-光和-花壇券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	14.80	5	15.05	14.80	0	246	0.00%
2024/12/12	16	15.27	10	15.63	14.95	6	240	2.50%
2024/12/11	0	0.00	10	14.95	15.25	-10	165	-6.05%
2024/11/20	0.1	14.45	0	0.00	14.35	0.1	174	0.03%
2024/11/15	1	14.25	0	0.00	14.30	1	179	0.56%
2024/11/05	2	14.95	0	0.00	14.90	2	212	0.94%
2024/10/11	2	15.30	0	0.00	15.30	2	335	0.60%
2024/09/23	0.1	15.80	0	0.00	15.65	0.1	401	0.01%
2024/09/10	1	15.40	0	0.00	15.40	1	441	0.23%
2024/08/30	0	0.00	1	16.30	16.30	-1	454	-0.22%
2024/08/12	5	16.15	0	0.00	16.10	5	527	0.95%
2024/07/19	5	17.95	0	0.00	17.45	5	488	1.02%
2024/07/18	5	18.10	0	0.00	18.10	5	491	1.02%
2024/07/15	0	0.00	10	17.96	17.90	-10	472	-2.12%
2024/07/11	5	17.35	0	0.00	17.40	5	465	1.07%
2024/07/10	5	17.30	0	0.00	17.35	5	474	1.05%
2024/07/05	0	0.00	2	17.40	17.60	-2	504	-0.40%
2024/06/17	0	0.00	8	16.98	17.10	-8	544	-1.47%
2024/06/14	8	16.55	0	0.00	16.50	8	540	1.48%
2024/06/11	4	16.25	4	16.35	16.30	0	556	0.00%
2024/05/28	2	16.95	5	16.95	17.00	-3	997	-0.30%
2024/05/21	5	16.75	0	0.00	16.75	5	986	0.51%
2024/05/17	0	0.00	5	16.95	17.05	-5	989	-0.51%
2024/05/14	5	16.40	0	0.00	16.40	5	962	0.52%
2024/04/24	0	16.50	8	16.18	16.25	-8	946	-0.84%
2024/04/23	8	15.78	0	0.00	15.90	8	934	0.86%
2024/04/18	0	0.00	11	16.05	16.00	-11	923	-1.19%
2024/04/17	11	15.64	0	0.00	15.65	11	917	1.20%
2024/04/11	2	16.45	9	16.33	16.60	-7	873	-0.80%
2024/04/01	3	16.10	0	0.00	16.15	3	812	0.37%
2024/03/28	7	16.30	13	16.61	16.30	-6	806	-0.74%
2024/03/27	4	16.05	0	0.00	16.05	4	786	0.51%
2024/03/22	6	16.45	6	16.80	16.35	0	765	0.00%
2024/03/20	10	16.33	10	16.74	16.50	0	747	0.00%
2024/03/18	9	16.24	0	0.00	16.10	9	708	1.27%
2024/03/08	2	18.50	2	18.85	17.20	0	602	0.00%
2024/03/06	0	0.00	10	16.23	16.20	-10	243	-4.11%
2024/03/05	10	15.98	0	0.00	15.85	10	226	4.42%
2024/03/04	0	0.00	4	16.35	16.25	-4	219	-1.83%
2024/03/01	0	0.00	6	16.23	16.25	-6	216	-2.77%
2024/02/29	5	15.85	0	0.00	15.85	5	209	2.38%
2024/02/27	5	15.65	0	0.00	15.70	5	207	2.41%
2024/02/19	0	0.00	15	15.95	16.35	-15	194	-7.73%
2024/01/30	2	15.15	0	0.00	15.10	2	156	1.28%
2024/01/03	0.1	15.55	0	0.00	15.50	0.1	172	0.06%
2023/12/20	1	15.60	0	0.00	15.70	1	183	0.54%
2023/11/16	5	15.20	5	15.30	15.20	0	231	0.00%
2023/11/15	0	0.00	2	14.85	14.85	-2	226	-0.88%
2023/10/31	2	14.40	0	0.00	14.30	2	251	0.80%
2023/10/02	3	14.97	0	0.00	15.00	3	334	0.90%
2023/09/27	0.2	15.15	0	0.00	15.05	0.2	337	0.06%
2023/09/21	0.1	15.15	0	0.00	15.10	0.1	344	0.03%
2023/09/14	0	0.00	5	15.35	15.35	-5	345	-1.45%
2023/09/13	5	15.10	0	0.00	15.20	5	347	1.44%
2023/09/08	5	16.25	0	0.00	16.25	5	330	1.51%
2023/08/16	0	0.00	10	15.65	15.90	-10	337	-2.96%
2023/08/15	6	15.86	6	15.90	15.95	0	336	0.00%
2023/07/25	0	0.00	10	16.45	16.75	-10	348	-2.87%
2023/07/17	2	17.00	0	0.00	17.05	2	363	0.55%
2023/07/14	2	17.25	0	17.35	17.25	2	355	0.56%
2023/07/12	2	17.70	0	0.00	17.80	2	342	0.58%
2023/07/06	0.1	18.85	0	0.00	18.70	0.1	339	0.03%
2023/06/19	0.1	19.20	0	0.00	18.90	0.1	371	0.01%
2023/06/07	5	19.27	0	0.00	19.20	5	419	1.19%
2023/06/06	0	0.00	1	19.20	19.15	-1	428	-0.23%
2023/06/01	1	19.00	0	0.00	19.00	1	454	0.22%
2023/05/26	0	0.00	1	18.75	18.70	-1	461	-0.22%
2023/05/22	0	0.00	6	18.80	19.05	-6	498	-1.20%
2023/05/16	2	18.50	0	0.00	18.55	2	487	0.41%
2023/05/04	2	19.35	0	0.00	19.30	2	497	0.40%
2023/05/02	10	19.50	10	19.54	19.50	0	503	0.00%
2023/04/24	2	19.30	0	0.00	19.35	2	475	0.42%
2023/04/20	1	19.60	0	0.00	19.60	1	472	0.21%
2023/04/13	1	20.05	0	0.00	20.05	1	482	0.21%
2023/04/07	1	19.90	0	0.00	19.90	1	478	0.21%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/23	5	20.12	0	0.00	20.10	5	515	0.97%
2023/03/22	6	20.33	1	20.15	20.15	5	530	0.94%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/15	1	20.15	0	0.00	20.10	1	575	0.17%
2023/03/09	5	20.95	0	0.00	20.95	5	622	0.80%
2023/03/08	1	20.95	6	21.10	21.10	-5	664	-0.75%
2023/02/24	10	20.70	0	0.00	20.60	10	706	1.41%
2023/02/23	1	20.70	2	20.70	20.65	-1	713	-0.14%
2023/02/21	0	0.00	8	20.80	20.80	-8	736	-1.09%
2023/02/20	0	0.00	5	20.40	20.45	-5	729	-0.69%
2023/02/16	2	20.25	0	0.00	20.20	2	790	0.25%
2023/02/14	3	20.15	0	0.00	20.10	3	883	0.34%
2023/02/13	1	20.15	0	0.00	20.10	1	958	0.10%
2023/02/03	1	20.75	1	20.75	20.75	0	1,116	0.00%
2023/01/31	0	0.00	8	20.51	20.55	-8	1,160	-0.69%
2023/01/30	1	20.15	0	0.00	20.10	1	1,178	0.08%
2023/01/12	1	20.60	0	0.00	20.40	1	1,310	0.08%
2023/01/03	0	0.00	3	20.65	20.60	-3	1,491	-0.20%
2022/12/30	0	0.00	2	20.40	20.15	-2	1,501	-0.13%
2022/12/29	1	20.00	5	20.20	20.20	-4	1,551	-0.26%
2022/12/28	2	20.20	0	0.00	20.10	2	1,592	0.13%
2022/12/14	7	20.91	5	21.05	21.05	2	1,980	0.10%
2022/12/09	5	22.65	0	0.00	22.70	5	2,017	0.25%
2022/12/05	10	23.68	0	0.00	23.55	10	2,260	0.44%
2022/12/01	4	23.70	4	23.95	23.70	0	2,261	0.00%
2022/11/30	4	23.55	4	23.80	23.50	0	2,264	0.00%
2022/11/29	0	0.00	20	23.22	23.30	-20	2,251	-0.89%
2022/11/28	2	22.30	2	22.55	22.55	0	2,270	0.00%
2022/11/24	0	0.00	5	23.05	22.95	-5	2,297	-0.22%
2022/11/21	5	22.85	0	0.00	22.70	5	2,349	0.21%
2022/11/18	6	23.15	6	23.45	22.85	0	2,376	0.00%
2022/11/17	5	23.05	0	0.00	23.15	5	2,375	0.21%
2022/11/16	10	22.90	0	0.00	22.90	10	2,373	0.42%
2022/11/14	0	0.00	25	22.97	23.00	-25	2,407	-1.04%
2022/11/11	10	23.03	0	0.00	22.70	10	2,397	0.42%
2022/11/09	20	23.45	30	23.51	23.45	-10	2,376	-0.42%
2022/11/07	15	22.75	0	0.00	22.55	15	2,346	0.64%
2022/11/04	18	22.74	5	22.95	22.70	13	2,377	0.55%
2022/11/03	3	22.60	0	0.00	22.75	3	2,409	0.12%
2022/11/02	3	22.55	0	0.00	22.55	3	2,446	0.12%
2022/11/01	0	0.00	4	22.10	22.25	-4	2,436	-0.16%
2022/10/31	4	21.60	5	21.85	21.60	-1	2,429	-0.04%
2022/10/28	5	21.65	0	0.00	21.40	5	2,434	0.21%
2022/10/27	0	0.00	13	21.81	22.05	-13	2,433	-0.53%
2022/10/26	6	21.18	0	0.00	20.80	6	2,415	0.25%
2022/10/24	8	21.93	1	22.30	21.90	7	2,398	0.29%
2022/10/04	5	22.45	15	22.77	23.30	-10	2,556	-0.39%
2022/10/03	12	21.96	6	22.33	22.00	6	2,513	0.24%
2022/09/30	1	21.75	4	22.11	22.30	-3	2,494	-0.12%
2022/09/29	2	22.20	2	22.40	22.35	0	2,472	0.00%
2022/09/28	7	22.82	0	0.00	21.70	7	2,458	0.28%
2022/09/27	12	22.81	19	23.02	23.60	-7	2,418	-0.29%
2022/09/26	12	23.54	0	0.00	23.30	12	2,369	0.51%
2022/09/19	4	25.30	0	0.00	25.15	4	2,343	0.17%
2022/09/16	1	26.30	1	25.45	25.40	0	2,323	0.00%
2022/09/15	0	0.00	13	26.27	26.10	-13	2,276	-0.57%
2022/09/14	3	25.00	5	25.38	25.75	-2	2,203	-0.09%
2022/09/13	12	24.83	11	25.09	25.35	1	2,153	0.05%
2022/09/12	0	0.00	10	25.05	25.80	-10	2,076	-0.48%
2022/09/06	6	25.03	10	24.20	24.25	-4	2,044	-0.20%
2022/09/05	6	25.40	0	0.00	25.40	6	2,007	0.30%
2022/09/02	0	0.00	11	25.85	25.95	-11	1,971	-0.56%
2022/09/01	10	25.45	0	0.00	25.20	10	1,909	0.52%
2022/08/18	0	0.00	28	25.72	25.65	-28	1,697	-1.65%
2022/08/17	0	0.00	3	25.23	25.15	-3	1,668	-0.18%
2022/08/16	0	0.00	2	25.00	24.75	-2	1,631	-0.12%
2022/08/08	0	0.00	2	23.30	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	21	22.79	23.10	-21	1,351	-1.55%
2022/08/04	10	21.83	10	22.08	22.05	0	1,369	0.00%
2022/08/03	10	22.53	0	0.00	22.05	10	1,363	0.73%
2022/08/02	18	22.90	0	0.00	22.70	18	1,349	1.33%
2022/08/01	0	0.00	3	23.30	23.25	-3	1,340	-0.22%
2022/07/29	12	22.90	15	23.15	22.95	-3	1,328	-0.23%
2022/07/28	11	23.20	0	0.00	22.65	11	1,307	0.84%
2022/07/25	0	0.00	7	23.75	23.95	-7	1,249	-0.56%
2022/07/22	13	24.08	0	0.00	24.00	13	1,244	1.04%
2022/07/20	0	0.00	3	24.60	24.40	-3	1,203	-0.25%
2022/07/15	4	22.61	1	22.60	22.60	3	1,024	0.29%
2022/07/13	0	0.00	10	22.05	23.25	-10	886	-1.13%
2022/07/12	11	21.77	11	22.30	21.15	0	815	0.00%
2022/07/11	5	21.50	0	0.00	21.60	5	772	0.65%
2022/07/08	5	21.35	0	0.00	21.35	5	766	0.65%
2022/06/29	10	23.40	0	0.00	23.35	10	719	1.39%
2022/06/23	1	21.20	1	20.65	20.65	0	544	0.00%
2022/06/16	1	23.20	5	23.15	23.05	-4	500	-0.80%
2022/06/15	3	22.30	3	22.70	22.55	0	477	0.00%
2022/05/16	6	20.97	1	20.95	20.95	5	517	0.97%
2022/04/20	0	0.00	8	23.04	23.10	-8	647	-1.23%
2022/04/15	0	0.00	11	22.70	22.80	-11	740	-1.49%
2022/04/13	5	23.20	0	0.00	23.30	5	771	0.65%
2022/04/12	6	22.95	4	23.11	23.00	2	775	0.26%
2022/04/06	2	23.45	0	0.00	23.45	2	775	0.26%
2022/03/24	9	24.43	0	0.00	24.45	9	833	1.08%
2022/03/22	0	0.00	1	24.70	24.60	-1	908	-0.11%
2022/03/21	3	24.65	3	24.88	24.65	0	966	0.00%
2022/03/18	0	0.00	12	24.31	24.40	-12	983	-1.22%
2022/03/17	0	0.00	3	24.00	23.95	-3	1,029	-0.29%
2022/03/16	1	23.10	1	23.25	23.10	0	1,115	0.00%
2022/03/14	6	23.73	0	0.00	23.85	6	1,157	0.52%
2022/03/10	0	0.00	6	23.98	23.90	-6	1,227	-0.49%
2022/03/09	3	23.32	0	0.00	23.20	3	1,239	0.24%
2022/03/08	2	23.55	0	0.00	22.80	2	1,253	0.16%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	5	25.25	0	0.00	25.15	5	1,288	0.39%
2022/03/02	3	25.05	6	25.48	25.40	-3	1,302	-0.23%
2022/03/01	6	25.40	8	25.53	25.40	-2	1,309	-0.15%
2022/02/22	2	25.60	0	0.00	25.60	2	1,394	0.14%
2022/02/18	5	25.90	0	0.00	25.90	5	1,578	0.32%
2022/02/15	3	25.90	0	0.00	25.90	3	1,783	0.17%
2022/02/14	3	25.80	3	26.05	26.05	0	1,963	0.00%
2022/02/11	0	0.00	2	26.75	26.65	-2	2,034	-0.10%
2022/02/10	0	0.00	3	26.80	27.00	-3	2,063	-0.15%
2022/02/08	0	0.00	6	26.63	26.75	-6	2,129	-0.28%
2022/02/07	4	26.00	0	0.00	26.05	4	2,264	0.18%
2022/01/26	5	25.40	5	25.60	25.60	0	2,277	0.00%
2022/01/25	1	25.55	0	0.00	25.40	1	2,293	0.04%
2022/01/24	5	26.08	6	26.25	25.90	-1	2,299	-0.04%
2022/01/21	5	26.05	1	25.85	25.75	4	2,291	0.17%
2022/01/19	6	26.61	0	0.00	26.45	6	2,287	0.26%
2022/01/18	12	27.25	0	0.00	27.10	12	2,290	0.52%
2022/01/17	0	0.00	11	27.51	27.60	-11	2,271	-0.48%
2022/01/14	10	27.18	0	0.00	27.10	10	2,263	0.44%
2022/01/13	0	0.00	15	27.50	27.80	-15	2,248	-0.67%
2022/01/12	6	26.90	0	0.00	26.90	6	2,222	0.27%
2022/01/11	11	27.03	22	27.80	27.10	-11	2,217	-0.50%
2022/01/10	0	0.00	11	26.87	27.00	-11	2,164	-0.51%
2022/01/06	9	26.76	4	26.95	26.85	5	2,153	0.23%
2022/01/04	3	27.05	0	0.00	27.05	3	2,189	0.14%
2022/01/03	5	27.05	0	0.00	27.05	5	2,190	0.23%
2021/12/29	0	0.00	3	27.20	27.30	-3	2,215	-0.14%
2021/12/28	10	27.35	5	27.69	27.30	5	2,237	0.22%
2021/12/27	0	0.00	16	27.46	27.50	-16	2,299	-0.70%
2021/12/24	12	27.09	0	0.00	26.95	12	2,334	0.51%
2021/12/23	7	27.21	2	27.60	27.20	5	2,345	0.21%
2021/12/22	3	27.33	0	0.00	27.15	3	2,387	0.13%
2021/12/21	2	27.05	0	0.00	27.20	2	2,429	0.08%
2021/12/17	1	27.25	0	0.00	27.20	1	2,847	0.04%
2021/12/16	1	27.85	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	10	28.58	28.55	-10	2,849	-0.35%
2021/12/14	3	27.75	0	0.00	27.75	3	2,810	0.11%
2021/12/13	2	28.38	2	28.40	28.45	0	2,805	0.00%
2021/12/10	1	28.30	5	27.82	28.15	-4	2,782	-0.14%
2021/12/06	5	27.10	0	0.00	27.10	5	2,713	0.18%
2021/12/01	3	27.50	0	0.00	27.30	3	2,716	0.11%
2021/11/30	0	0.00	1	27.00	27.60	-1	2,851	-0.04%
2021/11/29	2	26.90	0	0.00	26.60	2	2,945	0.07%
2021/11/24	4	27.30	0	0.00	27.50	4	2,958	0.14%
2021/11/23	9	27.52	2	27.45	27.30	7	2,958	0.24%
2021/11/19	1	28.00	0	0.00	28.00	1	2,954	0.03%
2021/11/18	7	29.26	3	29.03	28.95	4	2,955	0.14%
2021/11/17	0	0.00	1	28.65	28.50	-1	2,862	-0.03%
2021/11/16	0	0.00	4	28.40	28.05	-4	2,828	-0.14%
2021/11/15	1	28.35	0	0.00	28.40	1	2,825	0.04%
2021/11/09	1	26.60	10	26.67	27.15	-9	2,566	-0.35%
2021/11/08	0	0.00	2	26.85	26.70	-2	2,567	-0.08%
2021/11/04	2	26.78	0	0.00	26.60	2	2,617	0.08%
2021/10/29	1	25.05	0	0.00	25.05	1	2,755	0.04%
2021/10/27	5	25.15	0	0.00	25.30	5	3,085	0.16%
2021/10/14	0	0.00	3	23.95	23.95	-3	5,026	-0.06%
2021/10/13	3	24.20	10	23.85	23.50	-7	5,041	-0.14%
2021/10/08	2	25.40	0	0.00	25.10	2	5,086	0.04%
2021/10/07	3	25.47	0	0.00	25.50	3	5,155	0.06%
2021/10/06	0	0.00	1	24.60	24.70	-1	5,235	-0.02%
2021/10/05	0	0.00	5	24.80	25.25	-5	5,346	-0.09%
2021/10/01	0	0.00	5	26.45	26.00	-5	5,492	-0.09%
2021/09/29	0	0.00	1	27.50	27.50	-1	5,894	-0.02%
2021/09/28	16	28.78	0	0.00	28.55	16	5,948	0.27%
2021/09/24	12	29.33	7	29.27	29.05	5	6,338	0.08%
2021/09/17	3	27.00	0	0.00	27.50	3	6,646	0.05%
2021/09/13	0	0.00	2	27.50	27.80	-2	6,780	-0.03%
2021/09/09	0	0.00	11	26.37	26.55	-11	6,810	-0.16%
2021/09/08	5	25.88	0	0.00	25.60	5	6,822	0.07%
2021/09/07	7	26.54	4	26.95	26.35	3	6,904	0.04%
2021/09/06	5	26.75	15	27.07	26.60	-10	6,947	-0.14%
2021/09/03	52	29.55	50	28.49	28.30	2	6,955	0.03%
2021/09/02	1	27.85	4	28.08	29.00	-3	6,825	-0.04%
2021/09/01	0	0.00	1	27.30	27.30	-1	6,726	-0.01%
2021/08/26	3	26.65	0	0.00	26.65	3	6,921	0.04%
2021/08/24	11	26.10	14	26.22	26.90	-3	6,970	-0.04%
2021/08/23	2	25.15	0	0.00	25.35	2	7,008	0.03%
2021/08/20	1	24.35	0	0.00	24.50	1	7,053	0.01%
2021/08/16	4	25.31	0	0.00	25.10	4	7,061	0.06%
2021/08/13	1	27.65	0	0.00	26.65	1	7,062	0.01%
2021/08/12	6	27.73	0	0.00	27.70	6	7,041	0.09%
2021/08/11	8	28.05	14	28.19	27.90	-6	7,059	-0.08%
2021/08/10	0	0.00	1	29.00	28.90	-1	7,048	-0.01%
2021/08/09	12	29.33	11	29.63	28.80	1	7,067	0.01%
2021/08/06	4	29.33	0	0.00	28.85	4	7,046	0.06%
2021/08/04	11	30.03	7	30.49	30.00	4	7,101	0.06%
2021/08/03	11	29.95	10	29.90	29.70	1	7,102	0.01%
2021/08/02	11	31.87	3	30.60	30.10	8	7,078	0.11%
2021/07/30	11	32.63	21	33.36	31.80	-10	6,887	-0.15%
2021/07/29	15	31.43	17	32.02	32.20	-2	6,436	-0.03%
2021/07/28	1	30.50	2	30.83	30.35	-1	6,065	-0.02%
2021/07/27	5	30.94	28	31.33	31.00	-23	5,974	-0.38%
2021/07/26	1	30.00	8	29.66	30.40	-7	5,630	-0.12%
2021/07/22	3	27.45	0	0.00	26.70	3	5,747	0.05%
2021/07/21	13	27.71	0	0.00	26.60	13	6,080	0.21%
2021/07/20	0	0.00	2	27.65	27.55	-2	6,105	-0.03%
2021/07/16	3	28.85	0	0.00	28.50	3	6,134	0.05%
2021/07/15	2	28.70	0	0.00	28.70	2	6,115	0.03%
2021/07/14	22	28.07	0	0.00	28.05	22	6,109	0.36%
2021/07/13	1	28.05	1	28.35	28.05	0	6,119	0.00%
2021/07/12	15	28.78	15	28.90	28.90	0	6,101	0.00%
2021/07/08	4	30.45	5	30.56	30.40	-1	6,033	-0.02%
2021/07/07	9	31.14	9	30.26	30.50	0	5,982	0.00%
2021/07/06	1	30.00	5	30.00	29.90	-4	5,857	-0.07%
2021/07/02	1	29.55	11	29.12	29.55	-10	6,175	-0.16%
2021/07/01	12	29.28	4	29.79	29.85	8	6,254	0.13%
2021/06/30	2	28.20	5	27.84	28.80	-3	6,047	-0.05%
2021/06/29	0	0.00	4	27.58	27.20	-4	6,318	-0.06%
2021/06/28	2	27.50	5	28.30	28.30	-3	6,628	-0.05%
2021/06/25	0	0.00	6	25.85	25.75	-6	6,822	-0.09%
2021/06/24	1	26.05	1	26.05	26.25	0	7,012	0.00%
2021/06/23	3	24.90	0	0.00	24.70	3	7,335	0.04%
2021/06/21	2	24.80	0	0.00	24.40	2	8,317	0.02%
2021/06/17	0	0.00	3	26.05	26.15	-3	8,408	-0.04%
2021/06/16	3	26.68	2	26.80	25.85	1	8,407	0.01%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/04	3	26.20	0	0.00	25.60	3	8,543	0.04%
2021/06/03	1	27.05	0	0.00	26.75	1	8,651	0.01%
2021/06/02	0	0.00	2	26.13	25.75	-2	8,529	-0.02%
2021/06/01	3	25.85	0	0.00	26.40	3	8,514	0.04%
2021/05/28	0	0.00	2	25.65	25.55	-2	8,410	-0.02%
2021/05/27	1	24.50	0	0.00	24.35	1	8,353	0.01%
2021/05/25	0	0.00	3	24.55	24.65	-3	8,444	-0.04%
2021/05/24	2	24.50	1	24.50	24.35	1	8,430	0.01%
2021/05/21	0	0.00	2	24.00	23.75	-2	8,451	-0.02%
2021/05/20	2	23.05	2	23.23	22.75	0	8,478	0.00%
2021/05/19	3	23.52	0	0.00	23.50	3	8,492	0.04%
2021/05/18	1	22.70	5	22.00	23.15	-4	8,457	-0.05%
2021/05/17	1	22.45	0	0.00	21.05	1	8,409	0.01%
2021/05/14	2	24.60	1	25.10	23.35	1	8,352	0.01%
2021/05/13	3	22.50	1	22.20	23.70	2	8,308	0.02%
2021/05/11	2	27.00	2	26.93	25.50	0	8,109	0.00%
2021/05/10	1	28.00	1	27.75	27.90	0	8,023	0.00%
2021/05/07	1	28.60	1	27.60	28.55	0	7,963	0.00%
2021/05/06	3	28.18	5	29.38	27.65	-2	7,903	-0.03%
2021/05/05	6	28.43	4	28.93	28.60	2	7,833	0.03%
2021/05/04	5	28.08	2	27.18	27.05	3	7,741	0.04%
2021/04/29	4	28.74	4	29.18	30.75	0	7,562	0.00%
2021/04/28	1	29.65	0	0.00	29.30	1	7,377	0.01%
2021/04/27	3	33.33	1	35.05	31.55	2	7,199	0.03%
2021/04/21	0	0.00	2	30.93	31.10	-2	6,755	-0.03%
2021/04/19	0	0.00	2	33.05	32.50	-2	6,724	-0.03%
2021/04/12	6	29.08	0	0.00	28.00	6	6,507	0.09%
2021/04/09	7	31.29	16	29.83	31.00	-9	6,301	-0.14%
2021/04/07	1	26.80	0	0.00	26.85	1	5,822	0.02%
2021/04/06	7	23.95	5	24.45	24.45	2	5,596	0.04%
2021/04/01	2	21.55	30	22.21	22.25	-28	5,446	-0.51%
2021/03/31	20	20.50	21	20.24	20.25	-1	5,007	-0.02%
2021/03/30	0	0.00	7	19.10	19.55	-7	4,458	-0.16%
2021/03/29	0	0.00	52	17.81	17.80	-52	4,024	-1.29%
2021/03/26	26	17.70	3	17.65	17.30	23	3,792	0.61%
2021/03/25	5	16.65	0	0.00	16.50	5	3,391	0.15%
2021/03/24	20	16.35	1	16.30	16.75	19	2,956	0.64%
2021/03/22	4	14.68	0	0.00	14.65	4	2,273	0.18%
2021/03/19	2	14.80	0	0.00	14.70	2	2,405	0.08%
2021/03/16	1	14.40	0	0.00	14.30	1	2,424	0.04%
2021/03/15	0	0.00	1	14.75	14.75	-1	2,395	-0.04%
2021/03/09	0	0.00	2	14.95	14.95	-2	2,154	-0.09%
2021/03/05	5	14.50	0	0.00	14.30	5	2,121	0.24%
2021/03/03	5	14.25	0	0.00	14.20	5	2,194	0.23%
2021/02/25	1	14.60	0	0.00	14.25	1	2,295	0.04%
2021/02/24	0	0.00	2	14.40	14.10	-2	2,194	-0.09%
2021/02/22	0	0.00	2	14.05	14.25	-2	2,161	-0.09%
2021/02/19	0	0.00	9	14.04	14.30	-9	2,207	-0.41%
2021/01/12	0	0.00	5	14.10	13.90	-5	6,419	-0.08%
2021/01/11	5	13.90	0	0.00	13.85	5	6,416	0.08%
2021/01/07	0	0.00	6	14.65	14.60	-6	6,405	-0.09%
2021/01/05	0	0.00	3	14.35	14.20	-3	6,405	-0.05%
2020/12/30	0	0.00	3	14.40	14.20	-3	6,387	-0.05%
2020/12/29	5	14.00	0	0.00	13.95	5	6,348	0.08%
2020/12/24	7	14.26	0	0.00	14.05	7	6,337	0.11%
2020/12/22	0	0.00	5	14.30	14.00	-5	6,369	-0.08%
2020/12/18	6	14.00	0	0.00	14.00	6	6,538	0.09%
2020/12/17	10	14.18	0	0.00	14.10	10	6,596	0.15%
2020/12/16	0	0.00	5	14.45	14.50	-5	6,703	-0.07%
2020/12/15	5	14.50	21	14.59	14.40	-16	7,117	-0.22%
2020/12/14	0	0.00	7	13.98	14.05	-7	7,329	-0.10%
2020/12/10	8	13.95	5	14.20	14.10	3	7,484	0.04%
2020/12/07	5	14.00	6	13.89	13.80	-1	7,638	-0.01%
2020/12/03	5	14.20	5	14.25	14.15	0	7,904	0.00%
2020/12/02	10	14.48	0	0.00	14.35	10	7,899	0.13%
2020/12/01	5	15.10	5	15.55	15.00	0	7,833	0.00%
2020/11/30	5	15.15	0	0.00	15.15	5	7,773	0.06%
2020/11/27	0	0.00	1	15.05	14.95	-1	7,739	-0.01%
2020/11/25	4	14.95	0	0.00	14.75	4	7,755	0.05%
2020/11/24	0	0.00	5	14.90	14.95	-5	7,703	-0.06%
2020/11/23	0	0.00	10	14.75	14.65	-10	7,672	-0.13%
2020/11/20	6	14.63	0	0.00	14.60	6	7,735	0.08%
2020/11/18	5	14.75	3	15.15	14.75	2	7,784	0.03%
2020/11/17	2	14.45	0	0.00	14.40	2	7,713	0.03%
2020/11/10	1	14.90	0	0.00	14.85	1	7,428	0.01%
2020/11/09	3	15.65	5	15.92	15.80	-2	7,229	-0.03%
2020/11/06	11	15.70	3	15.70	15.70	8	7,029	0.11%
2020/11/05	8	16.14	10	15.83	15.65	-2	6,789	-0.03%
2020/11/04	6	15.06	3	15.30	15.05	3	5,918	0.05%
2020/11/03	6	14.79	0	0.00	15.00	6	5,408	0.11%
2020/10/30	2	13.30	6	13.34	13.00	-4	4,919	-0.08%
2020/10/29	2	13.10	20	12.95	13.05	-18	4,654	-0.39%
2020/10/28	6	13.29	2	13.05	13.25	4	4,634	0.09%
2020/10/27	20	12.85	0	0.00	12.90	20	4,410	0.45%
2020/10/21	6	12.60	6	12.68	12.80	0	4,126	0.00%
2020/10/20	2	12.25	0	0.00	12.05	2	3,965	0.05%
2020/10/14	0	0.00	15	11.98	12.05	-15	4,144	-0.36%
2020/10/13	0	0.00	10	11.88	11.90	-10	4,324	-0.23%
2020/10/07	10	11.80	2	11.90	11.75	8	4,846	0.17%
2020/09/24	8	11.59	8	11.34	11.30	0	4,819	0.00%
2020/09/23	6	12.00	11	12.11	12.10	-5	4,745	-0.11%
2020/09/22	2	12.00	2	12.10	12.00	0	4,606	0.00%
2020/09/21	2	12.70	0	0.00	12.40	2	4,535	0.04%
2020/09/18	1	13.00	5	13.20	12.55	-4	4,416	-0.09%
2020/09/17	2	12.95	0	0.00	12.65	2	3,984	0.05%
2020/09/16	0	0.00	13	11.77	11.85	-13	3,638	-0.36%
2020/09/15	5	11.35	0	0.00	11.40	5	3,504	0.14%
2020/09/11	10	11.83	24	11.91	11.45	-14	3,461	-0.40%
2020/09/10	28	11.47	0	0.00	11.45	28	3,352	0.84%
2020/09/09	1	11.70	0	0.00	11.90	1	3,313	0.03%
2020/09/08	15	11.70	33	11.57	12.20	-18	3,240	-0.56%
2020/09/07	2	11.40	3	11.40	11.20	-1	3,010	-0.03%
2020/09/03	5	11.10	0	0.00	11.10	5	3,028	0.17%
2020/09/02	10	11.18	0	0.00	11.30	10	3,017	0.33%
2020/09/01	16	11.45	2	11.30	11.45	14	3,040	0.46%
2020/08/31	0	0.00	10	11.00	10.95	-10	2,997	-0.33%
2020/08/27	10	11.10	0	0.00	10.85	10	2,945	0.34%
2020/08/24	0	0.00	5	11.00	11.05	-5	2,804	-0.18%
2020/08/21	0	0.00	10	10.68	10.80	-10	2,704	-0.37%
2020/08/19	2	10.65	0	0.00	10.65	2	2,634	0.08%
2020/08/18	5	10.82	5	11.02	10.85	0	2,640	0.00%
2020/08/17	0	0.00	2	10.85	10.75	-2	2,600	-0.08%
2020/08/14	5	10.35	5	10.55	10.50	0	2,571	0.00%
2020/08/11	3	10.40	4	10.76	10.40	-1	2,532	-0.04%
2020/08/10	5	10.20	5	10.50	10.35	0	2,488	0.00%
2020/08/07	10	10.28	0	0.00	10.30	10	2,461	0.41%
2020/08/03	0	0.00	1	10.50	10.45	-1	2,275	-0.04%
2020/07/31	0	0.00	10	9.71	10.20	-10	2,190	-0.46%
2020/07/30	11	9.52	0	0.00	9.51	11	2,126	0.52%
2020/07/24	5	10.95	0	0.00	10.30	5	2,014	0.25%
2020/07/23	0	0.00	5	11.00	11.00	-5	1,936	-0.26%
2020/07/17	2	10.90	2	11.70	10.90	0	1,612	0.00%
2020/07/16	5	11.45	6	12.05	12.10	-1	1,402	-0.07%
2020/07/15	0	0.00	7	10.26	11.00	-7	985	-0.71%
2020/07/14	9	10.21	17	10.41	10.00	-8	854	-0.94%
2020/07/13	0	0.00	3	9.66	10.25	-3	765	-0.39%
2020/07/07	5	9.54	0	0.00	9.45	5	654	0.76%
2020/07/02	5	9.50	0	0.00	9.43	5	625	0.80%
2020/06/22	10	9.65	0	0.00	9.65	10	566	1.76%
2020/05/25	0	0.00	6	8.06	8.32	-6	269	-2.23%
2020/05/11	0	0.00	4	7.90	7.99	-4	222	-1.79%
2020/05/06	0	0.00	2	7.48	7.61	-2	217	-0.92%
2020/04/20	0	0.00	0.1	7.34	7.10	-0.1	198	-0.04%
2020/04/10	0	0.00	3	7.04	7.04	-3	182	-1.64%
2020/04/09	0	0.00	2	7.00	6.99	-2	183	-1.09%
2020/03/26	0	0.00	3	6.44	6.46	-3	185	-1.62%
2020/03/20	0	0.00	2	5.95	5.87	-2	175	-1.14%
2020/03/19	2	5.81	0	0.00	5.78	2	174	1.15%
2020/03/18	2	6.35	0	0.00	6.39	2	167	1.19%
2020/03/17	2	6.63	0	0.00	6.64	2	161	1.24%
2020/03/12	3	8.31	0	0.00	8.14	3	144	2.08%
2020/03/05	3	8.80	0	0.00	8.83	3	122	2.45%
2019/09/16	4	9.32	0	0.00	9.32	4	416	0.96%
2019/09/06	0	0.00	1	9.28	9.27	-1	415	-0.24%
2019/09/05	4	9.35	0	0.00	9.28	4	414	0.97%
2019/08/19	2	9.60	0	0.00	9.59	2	413	0.48%
2019/08/16	0	0.00	1	9.50	9.56	-1	415	-0.24%
2019/08/12	1	9.85	5	9.90	9.62	-4	406	-0.98%
2019/07/23	0	0.00	2	9.79	9.68	-2	304	-0.66%
2019/07/12	3	9.67	0	0.00	9.66	3	188	1.59%
2019/07/05	2	9.67	0	0.00	9.69	2	190	1.05%
2019/07/02	2	9.77	0	0.00	9.76	2	196	1.02%
2019/03/21	0	0.00	2	10.20	10.20	-2	316	-0.63%
2019/03/12	0	0.00	5	10.10	10.20	-5	197	-2.53%
2019/01/21	0	0.00	6	9.89	9.90	-6	412	-1.45%
2019/01/11	6	9.91	0	0.00	9.91	6	422	1.42%
2019/01/10	0	0.00	11	9.98	9.99	-11	418	-2.63%
2019/01/09	5	10.05	12	10.10	9.99	-7	419	-1.67%
2019/01/07	23	10.07	0	0.00	10.05	23	418	5.50%
2018/11/16	0	0.00	1	10.25	10.10	-1	399	-0.25%
2018/11/14	2	10.00	0	0.00	9.94	2	287	0.69%
2018/10/03	5	10.25	0	0.00	10.20	5	226	2.21%
2018/09/10	0	0.00	2	10.00	10.05	-2	238	-0.84%
2018/06/20	0	0.00	10	10.20	10.25	-10	466	-2.15%
2018/06/13	10	10.45	0	0.00	10.35	10	454	2.20%
2018/05/18	1	10.20	0	0.00	10.25	1	347	0.29%
2018/04/18	0	0.00	1	10.60	10.55	-1	420	-0.24%
2018/04/16	0	0.00	100	10.70	10.65	-100	554	-18.04%
2018/04/12	0	0.00	2	10.65	10.65	-2	585	-0.34%
2018/04/09	4	11.05	2	10.80	10.80	2	604	0.33%
2018/03/29	2	11.05	0	0.00	10.80	2	504	0.40%
2018/01/11	0	0.00	13	12.10	12.20	-13	690	-1.88%
2018/01/08	2	12.40	0	0.00	12.20	2	760	0.26%
2018/01/05	3	12.10	0	0.00	12.20	3	802	0.37%
2018/01/03	0	0.00	14	11.60	11.65	-14	930	-1.50%