恩德 (1528)-光和-花壇券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
6,824張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	17.20	1	17.60	17.40	0	16,586	0.00%
2024/11/21	0	0.00	1	17.20	17.20	-1	16,484	-0.01%
2024/11/20	17	17.20	10	17.25	17.15	7	16,405	0.04%
2024/11/19	1	17.80	0	0.00	17.85	1	16,303	0.01%
2024/11/18	1	18.35	8	18.25	18.05	-7	16,210	-0.04%
2024/11/15	4	18.70	0	0.00	18.70	4	16,139	0.02%
2024/11/13	1	17.95	0	0.00	17.90	1	15,694	0.01%
2024/11/12	1	18.30	3	18.28	18.25	-2	15,566	-0.01%
2024/11/11	1	19.60	3	19.35	19.30	-2	15,397	-0.01%
2024/11/08	3	19.73	3	20.62	19.75	0	15,271	0.00%
2024/11/06	1	20.35	1	20.20	20.20	0	14,717	0.00%
2024/11/05	4	20.88	1	21.30	20.90	3	14,387	0.02%
2024/11/04	2	20.98	1	21.40	20.75	1	13,959	0.01%
2024/11/01	1	20.60	1	21.15	21.30	0	13,385	0.00%
2024/10/30	18	21.75	14	21.85	21.15	4	12,809	0.03%
2024/10/29	0	0.00	4	20.89	20.90	-4	10,787	-0.04%
2024/10/28	4	19.39	1	18.95	19.00	3	10,158	0.03%
2024/10/25	8	21.04	5	21.20	20.90	3	9,639	0.03%
2024/10/24	19	21.96	29	22.38	21.30	-10	8,996	-0.11%
2024/10/23	31	20.88	26	21.15	21.90	5	6,311	0.08%
2024/10/21	2	18.15	2	18.15	18.15	0	4,040	0.00%
2024/10/18	0	0.00	1	16.05	16.50	-1	3,611	-0.03%
2024/10/17	9	16.79	12	16.57	16.75	-3	3,246	-0.09%
2024/10/16	0	0.00	20	16.55	16.55	-20	1,910	-1.05%
2024/10/04	0	0.00	1	13.85	13.80	-1	2,179	-0.05%
2024/09/13	0	0.00	0.4	13.55	13.50	-0.4	2,273	-0.02%
2024/09/10	0.4	12.95	0	0.00	12.90	0.4	2,329	0.02%
2024/08/29	1	14.60	0	0.00	14.55	1	2,341	0.04%
2024/08/27	2	13.85	1	14.70	14.40	1	2,176	0.05%
2024/08/12	1	13.70	0	0.00	13.50	1	2,126	0.05%
2024/08/09	0	0.00	1	13.50	13.25	-1	2,121	-0.05%
2024/08/08	0	0.00	1	13.15	13.10	-1	2,143	-0.05%
2024/08/07	2	13.43	0	0.00	13.30	2	2,133	0.09%
2024/08/01	0	0.00	4	14.60	14.50	-4	1,967	-0.20%
2024/07/18	2	14.20	2	14.50	14.30	0	1,861	0.00%
2024/07/17	4	14.25	0	0.00	14.15	4	1,844	0.22%
2024/07/15	3	14.50	10	14.40	14.35	-7	1,854	-0.38%
2024/07/12	10	14.80	0	0.00	14.80	10	1,830	0.55%
2024/07/09	4	17.00	2	15.45	14.85	2	1,652	0.12%
2024/07/08	3	16.00	0	0.00	16.30	3	1,328	0.23%
2024/07/05	0	0.00	4	13.75	14.85	-4	1,176	-0.34%
2024/07/01	3	13.25	0	0.00	13.25	3	1,095	0.27%
2024/06/27	1	13.25	0	0.00	13.25	1	1,098	0.09%
2024/06/26	0	0.00	4	13.65	13.40	-4	1,095	-0.37%
2024/06/20	0	0.00	2	13.00	13.00	-2	1,129	-0.18%
2024/06/17	2	13.20	0	0.00	13.15	2	1,149	0.17%
2024/06/14	4	12.95	4	13.40	13.00	0	1,100	0.00%
2024/06/13	0	0.00	4	12.15	12.30	-4	985	-0.41%
2024/05/21	0	0.00	10	12.70	12.65	-10	1,498	-0.67%
2024/05/20	10	12.60	0	0.00	12.60	10	1,649	0.61%
2024/04/18	0	0.00	10	12.38	12.45	-10	7,330	-0.14%
2024/04/12	2	12.75	2	13.05	13.05	0	7,410	0.00%
2024/03/26	1	13.50	1	13.35	13.35	0	7,284	0.00%
2024/03/21	2	12.85	2	12.75	12.75	0	7,228	0.00%
2024/03/15	2	12.85	2	12.75	12.75	0	7,183	0.00%
2024/03/08	0	0.00	2	13.20	13.20	-2	7,170	-0.03%
2024/03/06	1	13.95	0	0.00	14.10	1	7,143	0.01%
2024/03/05	1	14.05	2	14.15	13.85	-1	7,115	-0.01%
2024/03/01	1	14.30	1	14.50	14.40	0	7,002	0.00%
2024/02/29	0	0.00	3	14.30	14.25	-3	6,973	-0.04%
2024/02/27	6	14.52	0	0.00	14.40	6	6,938	0.09%
2024/02/26	3	14.70	4	15.00	14.65	-1	6,886	-0.01%
2024/02/22	4	14.65	0	0.00	14.40	4	6,729	0.06%
2024/02/21	0	0.00	12	14.68	14.70	-12	6,658	-0.18%
2024/02/20	20	14.20	0	0.00	14.20	20	6,510	0.31%
2024/02/19	4	14.45	3	14.50	14.65	1	6,431	0.02%
2024/02/05	6	15.45	2	16.75	14.60	4	6,073	0.07%
2024/02/02	4	15.70	0	0.00	16.05	4	5,139	0.08%
2024/01/31	0	0.00	2	13.30	13.30	-2	4,259	-0.05%
2024/01/25	2	13.80	0	0.00	13.30	2	4,051	0.05%
2024/01/24	0	0.00	2	14.30	14.10	-2	3,930	-0.05%
2024/01/23	2	13.85	0	0.00	13.85	2	3,771	0.05%
2024/01/19	2	14.05	0	0.00	14.15	2	3,491	0.06%
2024/01/18	3	14.97	5	14.95	14.50	-2	3,228	-0.06%
2024/01/17	6	15.56	1	15.65	14.35	5	2,716	0.18%
2023/11/06	0	0.00	2	11.15	11.10	-2	998	-0.20%
2023/09/12	0	0.00	10	12.35	12.35	-10	6,676	-0.15%
2023/08/29	0	0.00	1	12.30	12.30	-1	7,663	-0.01%
2023/08/18	1	12.50	0	0.00	12.50	1	7,729	0.01%
2023/08/09	1	13.05	0	0.00	13.00	1	7,893	0.01%
2023/08/08	1	13.80	0	0.00	13.55	1	7,854	0.01%
2023/07/27	5	14.70	0	0.00	14.55	5	7,847	0.06%
2023/07/26	5	14.35	0	0.00	14.25	5	7,923	0.06%
2023/07/21	0	0.00	2	15.00	14.95	-2	7,876	-0.03%
2023/07/18	2	15.60	0	0.00	15.30	2	7,888	0.03%
2023/07/14	5	16.00	0	0.00	16.00	5	7,744	0.06%
2023/07/13	0	0.00	5	16.30	16.00	-5	7,696	-0.06%
2023/07/12	0	0.00	2	16.35	16.20	-2	7,624	-0.03%
2023/07/10	1	17.80	0	0.00	17.75	1	7,350	0.01%
2023/07/06	0	0.00	9	17.41	17.30	-9	6,989	-0.13%
2023/07/04	5	17.24	0	0.00	17.45	5	6,610	0.08%
2023/07/03	11	17.73	4	17.53	17.80	7	6,415	0.11%
2023/06/30	1	16.30	12.1	16.44	17.10	-11.1	5,721	-0.19%
2023/06/29	1	15.90	0	0.00	15.55	1	5,385	0.02%
2023/06/28	5	15.80	0	0.00	15.40	5	5,016	0.10%
2023/06/27	4	15.89	0	0.00	15.55	4	4,884	0.08%
2023/06/26	15	16.40	0	0.00	16.30	15	4,751	0.32%
2023/06/21	2	17.38	0	0.00	17.10	2	4,574	0.04%
2023/06/20	15	17.98	2	18.08	17.55	13	4,249	0.31%
2023/06/19	6	17.50	0	0.00	17.70	6	3,472	0.17%
2023/06/15	0	0.00	1.1	14.65	14.65	-1.1	2,860	-0.04%
2023/06/06	1	13.60	0	0.00	13.60	1	2,487	0.04%
2023/06/05	1	13.55	11	12.97	13.75	-10	2,127	-0.47%
2023/06/02	0	0.00	8	12.55	12.50	-8	1,964	-0.41%
2023/06/01	0	0.00	2	12.55	12.40	-2	1,963	-0.10%
2023/05/30	10	12.35	10	12.55	12.30	0	1,983	0.00%
2023/05/26	10	12.20	0	0.00	12.15	10	1,946	0.51%
2023/05/25	10	12.50	21	12.65	12.40	-11	1,939	-0.57%
2023/05/24	1	12.25	0	0.00	12.55	1	1,921	0.05%
2023/05/23	0	0.00	10	12.60	12.50	-10	1,873	-0.53%
2023/05/22	0	0.00	10	11.80	12.40	-10	1,713	-0.58%
2023/05/12	10	11.35	0	0.00	11.50	10	1,564	0.64%
2023/05/11	10	11.35	0	0.00	11.30	10	1,545	0.65%
2023/05/09	10	12.10	0	0.00	12.00	10	1,487	0.67%
2023/05/05	10	12.35	0	0.00	12.35	10	1,443	0.69%
2023/05/04	0	0.00	10	12.70	12.65	-10	1,409	-0.71%
2023/05/03	10	12.45	0	0.00	12.35	10	1,382	0.72%
2023/05/02	10	12.70	0	0.00	12.70	10	1,326	0.75%
2023/04/27	0	0.00	10	11.85	11.90	-10	1,130	-0.88%
2023/04/26	10	11.55	0	0.00	11.75	10	1,108	0.90%
2023/04/25	0	0.00	10	11.75	11.70	-10	1,091	-0.92%
2023/04/24	0	0.00	10	11.90	11.90	-10	1,012	-0.99%
2023/04/18	20	11.55	0	0.00	11.55	20	846	2.36%
2023/03/27	0	0.00	6	10.70	10.75	-6	706	-0.85%
2023/03/24	2	10.60	0	0.00	10.60	2	700	0.29%
2023/03/22	4	10.56	0	0.00	10.45	4	699	0.57%
2022/11/24	0	0.00	2	9.52	9.53	-2	433	-0.46%
2022/10/14	1	9.28	0	0.00	9.19	1	829	0.12%
2022/10/04	1	9.68	0	0.00	9.70	1	836	0.12%
2022/09/13	0	0.00	2	10.70	10.65	-2	850	-0.24%
2022/08/18	0	0.00	1	10.60	10.65	-1	1,682	-0.06%
2022/08/11	2	10.55	0	0.00	10.35	2	1,735	0.12%
2022/06/09	1	10.50	0	0.00	10.55	1	1,392	0.07%
2022/05/25	0	0.00	1	10.20	10.15	-1	726	-0.14%
2022/05/06	0.2	9.18	0	0.00	9.12	0.2	615	0.02%
2022/03/16	1	9.50	0	0.00	9.45	1	868	0.12%
2022/03/09	1	10.35	0	0.00	10.35	1	861	0.12%
2021/12/17	0	0.00	10	11.95	11.80	-10	916	-1.09%
2021/11/16	0	0.00	10	11.45	11.50	-10	604	-1.65%
2021/11/11	20	11.35	0	0.00	11.30	20	551	3.63%
2021/08/17	0	0.00	6	10.20	10.20	-6	2,139	-0.28%
2021/07/08	0	0.00	2	12.35	12.40	-2	2,462	-0.08%
2021/06/21	3	11.50	0	0.00	11.20	3	2,160	0.14%
2021/06/17	0	0.00	10	11.65	11.60	-10	2,156	-0.46%
2021/06/15	3	11.50	0	0.00	11.95	3	2,060	0.15%
2021/05/11	10	10.45	2	10.75	10.55	8	1,463	0.55%
2021/05/04	5	10.55	5	10.75	10.55	0	1,432	0.00%
2021/04/29	0	0.00	2	12.20	12.00	-2	1,383	-0.14%
2021/04/22	0	0.00	3	11.95	11.35	-3	1,249	-0.24%
2021/04/08	0.1	10.30	0	0.00	10.30	0.1	1,089	0.01%
2021/03/26	0	0.00	2	10.05	10.05	-2	1,147	-0.17%
2021/01/18	0	0.00	20	10.30	10.25	-20	1,070	-1.87%
2021/01/07	0	0.00	3	10.37	10.80	-3	801	-0.37%
2021/01/05	3	10.05	0	0.00	10.05	3	712	0.42%
2020/12/30	7	10.07	1	10.00	10.05	6	667	0.90%
2020/12/29	0	0.00	1	10.15	10.20	-1	642	-0.16%
2020/12/09	1	9.13	0	0.00	9.12	1	510	0.20%
2020/12/07	1	8.73	0	0.00	9.00	1	453	0.22%
2020/11/30	0	0.00	1	8.42	8.31	-1	407	-0.25%
2020/10/23	1	8.02	0	0.00	8.10	1	453	0.22%
2020/09/09	0	0.00	1	8.39	8.39	-1	450	-0.22%
2020/08/14	0	0.00	6	7.97	8.00	-6	441	-1.36%
2020/08/12	1	7.71	0	0.00	7.71	1	418	0.24%
2020/08/06	2	7.70	0	0.00	7.68	2	405	0.49%
2020/07/30	2	7.77	0	0.00	7.74	2	413	0.48%
2020/07/08	0	0.00	4	7.90	7.92	-4	435	-0.92%
2020/07/07	0	0.00	2	7.80	7.84	-2	433	-0.46%
2020/07/01	2	7.69	0	0.00	7.70	2	431	0.46%
2020/06/30	2	7.69	0	0.00	7.70	2	432	0.46%
2020/06/17	0	0.00	2	7.98	7.84	-2	439	-0.45%
2020/06/08	0	0.00	2	7.90	7.88	-2	459	-0.44%
2020/06/04	2	7.75	0	0.00	7.73	2	442	0.45%
2020/06/01	2	7.72	0	0.00	7.81	2	445	0.45%
2020/05/28	0	0.00	4	8.20	7.91	-4	442	-0.90%
2020/05/27	0	0.00	3	7.52	8.10	-3	395	-0.76%
2020/05/08	2	7.41	0	0.00	7.51	2	374	0.53%
2020/05/07	1	7.42	0	0.00	7.48	1	371	0.27%
2020/05/05	2	7.83	0	0.00	7.76	2	360	0.55%
2020/05/04	12	7.76	0	0.00	7.75	12	360	3.33%
2020/04/29	0	0.00	4	8.16	8.14	-4	360	-1.11%
2020/04/24	2	6.49	0	0.00	6.52	2	317	0.63%
2020/03/04	0	0.00	8	7.60	7.66	-8	354	-2.25%
2020/01/16	4	9.13	0	0.00	9.11	4	338	1.18%
2019/10/31	0	0.00	1	8.90	8.90	-1	208	-0.48%
2019/08/20	1	9.65	1	9.65	9.61	0	233	0.00%
2019/08/19	0	0.00	2	9.65	9.56	-2	223	-0.89%
2019/07/30	0	0.00	2	9.20	9.19	-2	191	-1.04%
2019/07/24	2	9.48	0	0.00	9.48	2	189	1.06%
2019/03/19	5	10.20	0	0.00	10.25	5	206	2.42%
2019/02/25	0	0.00	2	10.60	10.60	-2	237	-0.84%
2018/12/07	2	10.40	0	0.00	10.40	2	338	0.59%
2018/09/25	30	12.20	0	0.00	12.25	30	488	6.14%
2018/09/18	2	12.35	0	0.00	12.20	2	525	0.38%
2018/09/04	0	0.00	4	12.90	12.90	-4	648	-0.62%
2018/08/31	4	13.10	0	0.00	13.20	4	668	0.60%
2018/08/27	0	0.00	5	12.95	13.00	-5	717	-0.70%
2018/08/23	0	0.00	1	12.95	12.95	-1	769	-0.13%
2018/08/21	5	13.00	0	0.00	12.95	5	789	0.63%
2018/07/03	0	0.00	17	14.79	14.55	-17	1,946	-0.87%
2018/06/20	0	0.00	1	16.45	16.25	-1	2,190	-0.05%
2018/06/19	1	16.10	0	0.00	16.00	1	2,195	0.05%
2018/05/23	3	16.10	1	16.10	15.90	2	3,535	0.06%
2018/05/04	0	0.00	3	17.25	17.05	-3	3,252	-0.09%
2018/05/03	1	16.85	0	0.00	16.80	1	3,071	0.03%
2018/04/23	2	16.45	0	0.00	16.40	2	2,994	0.07%
2018/04/12	1	16.30	1	16.45	16.25	0	2,902	0.00%
2018/04/11	2	16.83	1	16.85	16.65	1	2,872	0.03%
2018/04/02	0	0.00	1	15.30	15.25	-1	2,711	-0.04%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/19	2	17.25	20	16.90	16.65	-18	2,460	-0.73%
2018/03/16	13	17.15	0	0.00	17.10	13	2,407	0.54%
2018/03/14	7	17.01	0	0.00	17.30	7	2,269	0.31%
2018/03/13	4	16.83	2	16.90	16.85	2	2,216	0.09%
2018/03/12	25	17.12	8	17.14	16.90	17	1,979	0.86%
2018/03/01	2	14.88	0	0.00	14.95	2	1,847	0.11%
2018/01/02	0	0.00	1	14.90	14.95	-1	2,899	-0.03%