• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.77%
  • 成交量
    238張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樂事綠能 (1529)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.000.126.2026.25-0.1467-0.01%
2024/11/2500.00326.6026.30-3471-0.64%
2024/11/20126.3500.0026.0014980.20%
2024/11/1500.00127.2526.90-1576-0.17%
2024/11/08126.7500.0026.4516580.15%
2024/11/07126.85127.1527.1007050.00%
2024/10/09129.0000.0028.7513,8350.03%
2024/10/04129.5500.0029.1513,8900.03%
2024/10/0100.00129.9029.90-13,912-0.03%
2024/09/30129.6500.0029.6013,9720.03%
2024/09/27129.40229.8030.00-14,050-0.02%
2024/09/26130.25130.4529.4504,0870.00%
2024/09/18129.65129.9029.6004,2860.00%
2024/09/1000.00127.8028.00-14,510-0.02%
2024/09/04129.2500.0029.0014,6240.02%
2024/08/27131.4500.0031.5514,6290.02%
2024/08/22231.7500.0031.7524,6420.04%
2024/08/21132.05132.3531.8004,6350.00%
2024/08/20132.15332.2331.70-24,622-0.04%
2024/08/16131.35131.6531.2504,5980.00%
2024/08/1500.00131.3031.20-14,591-0.02%
2024/08/13131.10131.4031.5004,5800.00%
2024/08/122131.812032.1031.7014,5860.02%
2024/08/09332.37232.7031.9014,6270.02%
2024/08/08231.78132.1031.7014,5980.02%
2024/08/07131.40332.1232.40-24,568-0.04%
2024/08/06327.53428.8930.85-14,470-0.02%
2024/08/05129.5500.0028.0514,4190.02%
2024/08/02231.33131.9531.1514,4710.02%
2024/08/01132.30132.5532.6004,4510.00%
2024/07/31331.78432.2031.85-14,423-0.02%
2024/07/30431.36331.5331.7014,4040.02%
2024/07/29133.6500.0032.1514,3080.02%
2024/07/26234.70134.8034.5514,2300.02%
2024/07/23638.381339.0637.40-74,201-0.17%
2024/07/221541.58442.4539.00113,9720.28%
2024/07/19138.65338.7239.45-23,344-0.06%
2024/07/17137.80137.4037.0002,9710.00%
2024/07/162639.112638.6938.2002,9660.00%
2024/07/152238.842137.7438.3012,9840.03%
2024/07/124639.715239.0138.95-63,232-0.19%
2024/07/111036.701438.0338.25-42,751-0.15%
2024/07/091034.251034.5534.4502,7370.00%
2024/07/05135.1500.0035.1512,9460.03%
2024/07/04135.00535.2935.45-42,978-0.13%
2024/07/03335.08135.8534.9522,9930.07%
2024/07/0200.00134.9034.80-12,953-0.03%
2024/07/0100.00133.6533.65-12,920-0.03%
2024/06/28334.621534.9434.15-122,920-0.41%
2024/06/271435.34634.8534.5082,9040.28%
2024/06/26434.86434.5434.4002,8560.00%
2024/06/25234.23134.1534.2012,8470.04%
2024/06/24134.05133.8533.9502,8910.00%
2024/06/21534.83234.8834.5533,0610.10%
2024/06/20234.20133.8034.1013,2060.03%
2024/06/17133.75134.1033.4003,2350.00%
2024/06/1400.00133.7033.70-13,235-0.03%
2024/06/12132.75133.1032.2003,1860.00%
2024/06/11132.7500.0032.0513,3050.03%
2024/06/0700.00132.7533.40-13,341-0.03%
2024/06/05232.4800.0032.1523,3600.06%
2024/05/29132.65132.9532.6503,4710.00%
2024/05/23233.48133.2533.2013,9730.03%
2024/05/2200.00134.0533.80-14,010-0.02%
2024/05/15134.45134.9034.6004,1940.00%
2024/05/14233.6500.0033.5024,1500.05%
2024/05/13333.62133.9533.8524,1370.05%
2024/05/08235.33235.4835.4004,1670.00%
2024/05/0700.00133.9033.80-14,086-0.02%
2024/05/03433.5800.0033.5044,0780.10%
2024/05/02234.05134.0534.0014,0900.02%
2024/04/30133.8500.0034.1514,0970.02%
2024/04/29334.3500.0034.0534,1120.07%
2024/04/26334.72134.3534.3024,0920.05%
2024/04/25135.0500.0034.7014,0720.02%
2024/04/24135.75136.1535.6004,0530.00%
2024/04/23235.70136.9035.0014,0430.02%
2024/04/22136.1500.0035.0014,0190.02%
2024/04/19237.35136.5036.5014,1760.02%
2024/04/18137.90438.9438.15-34,035-0.07%
2024/04/17233.90134.7536.5013,6640.03%
2024/04/16134.9500.0033.2013,6080.03%
2024/04/12336.301036.5136.25-73,490-0.20%
2024/04/11536.31636.1635.70-13,383-0.03%
2024/04/09935.551334.8335.35-43,217-0.12%
2024/04/08134.05134.4034.2003,1690.00%
2024/04/03233.30133.3533.2013,1900.03%
2024/04/02133.8500.0033.6013,3150.03%
2024/04/01334.0000.0033.9533,3060.09%
2024/03/29134.45133.7533.8503,2990.00%
2024/03/28334.8500.0034.3533,2820.09%
2024/03/27235.8300.0035.1523,2380.06%
2024/03/26336.30136.5536.5523,1740.06%
2024/03/25136.75137.1036.5503,0000.00%
2024/03/22735.03734.7635.1502,7830.00%
2024/03/2100.00134.9534.85-12,755-0.04%
2024/03/20234.25234.6034.4502,7730.00%
2024/03/19134.40234.3534.15-12,776-0.04%
2024/03/1800.00434.5534.85-42,809-0.14%
2024/03/15134.3000.0034.2512,8490.04%
2024/03/14134.90434.6634.85-32,917-0.10%
2024/03/13334.23334.9033.8003,0130.00%
2024/03/12334.2000.0034.0533,5830.08%
2024/03/1100.000.133.0533.05-0.14,1030.00%
2024/03/07134.15134.1533.9004,2790.00%
2024/03/0600.00135.0534.60-14,270-0.02%
2024/03/051234.781434.4034.90-24,289-0.05%
2024/03/04534.54434.8534.3014,2620.02%
2024/03/01135.15135.4534.9004,2380.00%
2024/02/29135.35235.1335.75-14,213-0.02%
2024/02/27134.0500.0034.0014,1290.02%
2024/02/26635.35235.2535.1044,0630.10%
2024/02/23233.502133.9133.50-193,824-0.50%
2024/02/2100.00133.6033.75-13,719-0.03%
2024/02/20132.6500.0032.8513,6530.03%
2024/02/19132.95233.0333.25-13,634-0.03%
2024/02/16631.94132.1032.0053,5750.14%
2024/02/05632.9200.0032.5063,5420.17%
2024/02/021033.50033.8533.15103,5430.28%
2024/02/0100.003633.5733.65-363,504-1.03%
2024/01/31132.25132.7533.0503,4710.00%
2024/01/24133.60133.9033.1503,4020.00%
2024/01/2200.00132.4032.45-13,360-0.03%
2024/01/17132.1500.0032.1013,3560.03%
2024/01/15134.15134.5034.0003,3220.00%
2024/01/11333.28333.1732.9003,0590.00%
2024/01/09132.65632.0031.90-53,031-0.16%
2024/01/08132.55232.8332.50-13,055-0.03%
2024/01/05132.60132.9032.4003,0530.00%
2024/01/0400.00232.8032.75-23,056-0.07%
2024/01/03332.8000.0032.8033,0960.10%
2024/01/02232.80132.9532.8013,0940.03%
2023/12/29333.08133.5032.6023,0890.06%
2023/12/28832.63533.4634.0033,0370.10%
2023/12/25331.9800.0031.7532,9940.10%
2023/12/20132.4000.0032.6013,0010.03%
2023/12/19131.80231.9532.15-12,992-0.03%
2023/12/15233.45133.7532.7512,9670.03%
2023/12/141233.4900.0033.05122,9270.41%
2023/12/13234.3500.0033.7522,8740.07%
2023/12/12434.90135.1534.5032,8290.11%
2023/12/11334.65135.2034.7522,7670.07%
2023/12/0800.00136.9035.55-12,683-0.04%
2023/12/07436.81938.4636.15-52,455-0.21%
2023/12/06635.20635.2835.6501,8580.00%
2023/12/05132.70233.0534.45-11,299-0.08%
2023/12/04131.55131.9031.3501,1320.00%
2023/12/0100.00231.4531.20-21,120-0.18%
2023/11/30231.50131.2031.7511,1250.09%
2023/11/28130.8000.0030.9011,1330.09%
2023/11/24130.35230.9532.30-11,096-0.09%
2023/11/22130.05130.3530.2001,0640.00%
2023/11/2100.00129.9529.80-11,087-0.09%
2023/11/17129.75130.0529.5001,1440.00%
2023/11/16129.5500.0029.6511,1640.09%
2023/11/15129.55129.8529.7501,1850.00%
2023/11/0600.00130.5530.60-11,442-0.07%
2023/11/03130.10130.4529.9001,4600.00%
2023/11/02229.83130.3029.8511,5050.07%
2023/10/31130.0000.0029.5011,5480.06%
2023/10/3000.00130.6030.20-11,588-0.06%
2023/10/27129.9000.0029.9011,6270.06%
2023/10/26330.0200.0029.8531,6720.18%
2023/10/25130.8000.0030.7511,7020.06%
2023/10/24130.9000.0031.2011,7670.06%
2023/10/23130.80130.6030.8001,8140.00%
2023/10/19130.1500.0030.5011,9820.05%
2023/10/1800.00130.3030.50-12,218-0.05%
2023/10/16233.00233.2332.5502,7990.00%
2023/10/12133.10333.1732.85-23,270-0.06%
2023/10/0600.00132.4532.35-13,464-0.03%
2023/10/05132.051032.5132.25-93,524-0.26%
2023/10/03132.3500.0032.2513,6300.03%
2023/10/02132.45132.7532.6003,6400.00%
2023/09/28131.55131.9032.5003,6480.00%
2023/09/22130.2500.0030.2513,7610.03%
2023/09/200.131.0000.0030.800.13,8410.00%
2023/09/18131.45131.0531.0504,1270.00%
2023/09/14231.3500.0031.4024,3340.05%
2023/09/13130.750.230.8030.850.84,4960.02%
2023/09/11131.75131.1031.0005,1480.00%
2023/08/25133.8500.0033.7516,6310.02%
2023/08/18136.95137.3535.9006,8110.00%
2023/08/17336.8500.0036.8536,8950.04%
2023/08/14137.0500.0036.2017,3680.01%
2023/08/1100.00137.7537.30-17,388-0.01%
2023/08/09137.4000.0036.6017,4720.01%
2023/08/08538.2500.0037.0057,6800.07%
2023/08/07138.0500.0038.0017,8400.01%
2023/08/0400.00138.7538.65-17,914-0.01%
2023/08/01339.7000.0039.4538,2770.04%
2023/07/31340.0700.0040.0038,5970.03%
2023/07/28139.85140.2540.2008,6920.00%
2023/07/27339.85540.7040.70-28,694-0.02%
2023/07/26140.8500.0040.1018,6860.01%
2023/07/25140.75340.8040.65-28,700-0.02%
2023/07/24440.5900.0039.9548,6480.05%
2023/07/21341.97641.8941.35-38,568-0.04%
2023/07/20340.9500.0041.0538,3810.04%
2023/07/19145.2500.0044.4017,9410.01%
2023/07/1800.00149.3049.30-17,864-0.01%
2023/07/14142.351241.5440.80-117,955-0.14%
2023/07/12140.351.240.2740.10-0.28,5690.00%
2023/07/11540.21140.3539.7549,3730.04%
2023/07/100.239.3000.0039.500.29,4290.00%
2023/07/0700.00139.1038.90-19,505-0.01%
2023/07/06239.90539.6439.40-39,545-0.03%
2023/07/05539.951140.1039.95-69,544-0.06%
2023/07/04341.1700.0040.8539,5520.03%
2023/07/031041.451041.7041.5509,5410.00%
2023/06/3000.00140.4040.55-19,539-0.01%
2023/06/291040.00140.0040.0099,5690.09%
2023/06/28139.9500.0039.7519,6020.01%
2023/06/27542.5900.0041.0059,6060.05%
2023/06/26343.181143.4443.25-89,527-0.08%
2023/06/20642.3100.0042.8569,6670.06%
2023/06/19342.683.442.2442.10-0.49,9830.00%
2023/06/16443.49642.7742.55-29,988-0.02%
2023/06/15142.10341.6541.50-29,756-0.02%
2023/06/14241.05541.8540.70-39,638-0.03%
2023/06/130.341.1500.0041.350.39,5440.00%
2023/06/12441.75741.7240.90-39,498-0.03%
2023/06/09240.081039.9040.25-89,310-0.09%
2023/06/0800.00140.2540.35-19,274-0.01%
2023/06/071541.22141.3541.30149,2260.15%
2023/06/060.140.68840.1340.55-7.99,119-0.09%
2023/06/051241.31141.2040.25119,0270.12%
2023/06/0200.00441.2942.05-48,622-0.05%
2023/06/01138.3000.0038.2518,3950.01%
2023/05/3100.00338.2538.35-38,391-0.04%
2023/05/3000.00438.2037.70-48,404-0.05%
2023/05/26237.8000.0037.1528,3990.02%
2023/05/25139.10139.3038.6008,3960.00%
2023/05/23339.20339.6539.5008,4290.00%
2023/05/2200.001239.5039.45-128,522-0.14%
2023/05/19738.4400.0038.3078,4510.08%
2023/05/16237.30436.7836.45-28,164-0.02%
2023/05/15235.9000.0035.9028,1200.02%
2023/05/12235.3300.0037.1028,0550.02%
2023/05/11235.3300.0034.6027,8670.03%
2023/05/10238.15138.1538.1017,7170.01%
2023/05/09239.2500.0038.8527,6560.03%
2023/05/08341.95141.6541.5027,4920.03%
2023/05/05243.70442.8841.05-27,285-0.03%
2023/05/04243.7500.0044.5027,0000.03%
2023/04/28141.3500.0042.0017,0890.01%
2023/04/27140.5000.0040.3517,2410.01%
2023/04/2400.00240.0040.00-27,312-0.03%
2023/04/21239.3500.0038.6027,6000.03%
2023/04/20239.70639.9239.35-47,616-0.05%
2023/04/19542.35242.2542.2537,6280.04%
2023/04/1800.00143.2541.75-17,300-0.01%
2023/04/17138.95237.9540.15-17,261-0.01%
2023/04/141035.86936.0936.5017,2920.01%
2023/04/1000.00228.9828.80-26,398-0.03%
2023/04/06128.30527.4528.35-46,453-0.06%
2023/03/31227.6000.0028.1026,4270.03%
2023/03/30127.8000.0027.7516,4180.02%
2023/03/27128.90328.9828.60-26,569-0.03%
2023/03/24329.63229.4029.3016,5050.02%
2023/03/23230.85630.8130.55-46,432-0.06%
2023/03/221731.09930.7330.1086,3450.13%
2023/03/2000.001325.9527.05-135,762-0.23%
2023/03/17624.1500.0024.6065,5320.11%
2023/03/16323.40324.2023.4005,5060.00%
2023/03/15124.9500.0024.5515,4810.02%
2023/03/13523.52123.6523.8545,4650.07%
2023/03/10224.3300.0024.1025,4600.04%
2023/03/09124.95225.1325.05-15,444-0.02%
2023/03/08125.351025.5025.25-95,412-0.17%
2023/03/0700.00125.1025.30-15,378-0.02%
2023/03/0200.00524.9524.75-55,518-0.09%
2023/03/01124.45524.5524.45-45,539-0.07%
2023/02/22325.0000.0025.1535,4450.06%
2023/02/21525.4100.0025.3055,4000.09%
2023/02/20225.65125.3025.7015,2660.02%
2023/02/1700.00124.4524.50-15,060-0.02%
2023/02/16123.8500.0023.8514,9640.02%
2023/02/15223.70323.7223.90-14,932-0.02%
2023/02/1300.00123.0022.80-14,818-0.02%
2023/02/10123.6000.0023.6014,7830.02%
2023/02/08224.13124.7024.0014,7150.02%
2023/02/0700.00124.2524.00-14,661-0.02%
2023/02/02223.90124.5023.9014,5760.02%
2023/02/01124.10324.4824.10-24,517-0.04%
2023/01/31324.40124.4024.4024,4550.04%
2023/01/30224.20524.1723.95-34,348-0.07%
2023/01/17823.86723.7424.0014,2130.02%
2023/01/12623.07423.2522.9023,9620.05%
2023/01/111123.83823.7323.4533,8830.08%
2023/01/10322.77222.7322.9013,5720.03%
2023/01/091022.659.323.0622.400.73,5310.02%
2023/01/061022.47522.8522.9053,4530.14%
2023/01/051023.43322.9523.3073,3230.21%
2023/01/04122.50223.2823.40-12,786-0.04%
2023/01/03121.25221.4021.30-12,540-0.04%
2022/12/2800.00121.0021.10-12,529-0.04%
2022/12/27220.90320.6520.30-12,616-0.04%
2022/12/26120.55120.8020.8502,7800.00%
2022/12/20119.7000.0019.8014,0410.02%
2022/12/1900.00121.0020.90-14,045-0.02%
2022/12/0500.00118.6018.55-14,262-0.02%
2022/11/301018.301018.0517.9004,1970.00%
2022/11/2500.000.217.6017.60-0.24,1620.00%
2022/11/242018.683018.6918.45-104,131-0.24%
2022/11/2300.00118.0018.00-13,934-0.03%
2022/11/1600.00016.5016.2503,8260.00%
2022/11/1400.00216.5016.50-23,819-0.05%
2022/11/08217.0000.0016.8023,8240.05%
2022/11/042.217.0100.0017.002.23,8130.06%
2022/11/02316.7000.0016.7033,8080.08%
2022/10/1200.00518.9518.50-53,586-0.14%
2022/10/11518.60519.4518.4003,5540.00%
2022/10/07619.755.320.4619.750.73,5100.02%
2022/10/06220.5300.0020.4523,4730.06%
2022/10/041122.05721.5121.3543,3230.12%
2022/10/03621.261322.2121.90-73,139-0.22%
2022/09/30420.7300.0021.3042,8740.14%
2022/09/293.322.6800.0020.653.32,7290.12%
2022/09/28721.74221.8521.1552,4850.20%
2022/09/27321.5018.921.3621.95-15.92,155-0.74%
2022/09/26519.4700.0020.5051,5510.32%
2022/09/221020.42521.0020.0051,3010.38%
2022/09/21520.2200.0020.7559800.51%
2022/09/201017.891018.9018.9007590.00%
2022/09/1500.000.416.7016.70-0.41,109-0.04%
2022/09/070.217.3500.0017.100.21,1250.02%
2022/09/060.118.7000.0018.650.11,1230.01%
2022/08/170.118.5000.0018.000.11,1800.01%
2022/08/1200.00117.2017.25-11,190-0.08%
2022/08/11116.8500.0016.7511,2020.08%
2022/07/29116.9500.0016.7511,8600.05%
2022/07/2100.000.117.4017.55-0.11,944-0.01%
2022/07/140.117.1500.0017.700.12,2400.00%
2022/06/23119.4500.0019.2514,1370.02%
2022/05/3000.00221.5521.15-26,493-0.03%
2022/05/2400.00120.4519.90-17,000-0.01%
2022/05/2300.00220.4520.25-27,052-0.03%
2022/05/161219.571019.8019.8527,1990.03%
2022/05/13119.2500.0019.0516,9390.01%
2022/05/10119.6500.0019.6017,0080.01%
2022/05/0300.00920.0920.30-98,909-0.10%
2022/04/28121.0000.0020.9519,3220.01%
2022/04/25622.15322.1522.3039,4070.03%
2022/04/21523.503724.1123.20-329,608-0.33%
2022/04/1900.00123.7023.55-19,409-0.01%
2022/04/18822.99722.4422.3019,4320.01%
2022/04/131023.5000.0023.35109,3820.11%
2022/04/121723.53223.4523.35159,4190.16%
2022/04/112824.821524.1223.90139,4320.14%
2022/04/0600.00924.9524.95-98,930-0.10%
2022/04/01922.9900.0022.7098,5680.11%
2022/03/31224.40224.4524.5008,3660.00%
2022/03/25326.3000.0027.8537,9940.04%
2022/03/24727.89228.1027.8557,6040.07%
2022/03/2300.002525.2225.85-257,152-0.35%
2022/03/182024.0000.0023.40207,0430.28%
2022/03/1000.00123.1023.00-17,305-0.01%
2022/03/09322.2500.0023.0037,3000.04%
2022/03/08322.37321.7021.6007,2300.00%
2022/03/07222.60422.6822.05-27,188-0.03%
2022/03/04224.50525.0523.70-37,062-0.04%
2022/03/03824.9900.0024.7087,0430.11%
2022/03/02125.15225.4825.60-16,437-0.02%
2022/03/01225.93126.2525.7016,3080.02%
2022/02/25127.0000.0027.0015,9810.02%
2022/02/1800.00432.7531.90-45,742-0.07%
2022/02/17432.0000.0032.0045,7170.07%
2022/02/11135.1500.0035.0015,3910.02%
2022/01/2600.00126.5026.50-14,509-0.02%
2022/01/25126.2000.0024.9513,9250.03%
2022/01/2100.000.122.3522.35-0.13,0700.00%
2022/01/190.118.4500.0018.500.12,7790.00%
2022/01/0600.00122.5522.50-12,295-0.04%
2022/01/03124.5500.0024.3512,0900.05%
2021/12/13221.25221.5021.3001,5540.00%
2021/12/0700.00122.2522.35-11,329-0.08%
2021/12/06123.5000.0023.3011,2320.08%
2021/11/2600.00117.4017.35-1741-0.13%
2021/09/0900.00517.4017.60-5638-0.78%
2021/09/08517.5000.0017.0556040.83%
2021/06/0700.000.416.4016.50-0.4616-0.07%
2021/05/1700.00815.0515.05-8592-1.35%
2021/04/28118.0000.0017.9015260.19%
2021/04/20318.750.718.7518.902.44660.50%
2021/04/161019.001118.6118.65-1375-0.27%
2021/04/13518.9000.0017.3052591.93%
2019/12/0500.00516.7016.75-5175-2.85%
2019/08/1900.00114.8014.80-1393-0.25%
2019/08/1200.00115.3514.60-1374-0.27%
2019/08/0800.00214.0514.45-2349-0.57%
2019/08/05113.35113.4013.3002930.00%
2019/08/02113.0500.0012.9012750.36%
2019/07/30114.1000.0013.951901.10%
2019/07/26514.5000.0014.155875.72%
2019/07/18113.5000.0013.401412.39%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音