信錦 (1582)-光和-花壇券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▼1.6
漲幅
-1.66%
成交量
1,245張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	95.00	0	0.00	94.70	2	1,866	0.11%
2024/11/20	5	95.00	0	0.00	94.70	5	1,888	0.26%
2024/09/18	0	0.00	1	118.00	119.00	-1	2,652	-0.04%
2024/09/10	1	109.50	3	111.33	112.00	-2	2,643	-0.08%
2024/08/12	0	0.00	1	105.00	105.50	-1	3,993	-0.03%
2024/08/09	0	0.00	17	102.50	102.50	-17	3,952	-0.43%
2024/08/05	4	89.30	0	0.00	89.30	4	4,154	0.10%
2024/07/31	0	0.00	1	99.90	99.30	-1	4,932	-0.02%
2024/07/30	10	99.90	0	0.00	100.50	10	4,973	0.20%
2024/07/26	1	105.50	1	105.00	104.50	0	5,049	0.00%
2024/07/22	1	102.00	14	104.86	101.00	-13	5,033	-0.26%
2024/07/19	1	112.50	0	0.00	107.50	1	5,002	0.02%
2024/07/18	1	114.50	1	114.50	114.50	0	4,955	0.00%
2024/07/17	3	117.00	0	0.00	115.00	3	4,915	0.06%
2024/07/10	0	0.00	2	105.50	105.50	-2	4,725	-0.04%
2024/07/05	1	114.00	0	0.00	114.00	1	4,765	0.02%
2024/06/18	1	122.00	0	0.00	117.00	1	5,162	0.02%
2024/06/14	1	117.50	0	0.00	117.00	1	5,127	0.02%
2024/06/05	1	116.00	1	115.00	113.50	0	5,932	0.00%
2024/06/04	2	117.50	2.4	118.94	115.50	-0.4	5,945	-0.01%
2024/06/03	1	118.00	2	113.25	114.50	-1	5,936	-0.02%
2024/05/31	31	105.73	31	110.02	109.50	0	5,641	0.00%
2024/05/29	0	0.00	1	101.50	100.50	-1	5,516	-0.02%
2024/05/28	1	101.00	5	103.50	103.50	-4	5,404	-0.07%
2024/05/21	0.1	95.22	0	0.00	94.90	0.1	5,104	0.00%
2024/05/15	0	97.30	0	0.00	95.60	0	5,021	0.00%
2024/05/14	0	0.00	5	96.64	96.20	-5	5,044	-0.10%
2024/05/13	2	98.55	1	97.90	97.90	1	5,064	0.02%
2024/05/10	2	104.00	3	101.50	100.50	-1	5,037	-0.02%
2024/05/09	2	110.00	2	106.00	105.00	0	5,006	0.00%
2024/05/08	2	112.00	4	111.50	109.00	-2	4,896	-0.04%
2024/05/07	4	104.00	16	109.03	110.50	-12	4,720	-0.25%
2024/05/06	8	101.74	2	100.85	103.00	6	4,340	0.14%
2024/04/30	2.3	93.26	0	0.00	92.40	2.3	3,979	0.06%
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/24	5	90.16	5	90.00	90.50	0	3,904	0.00%
2024/04/22	1	89.10	1	86.70	86.80	0	3,880	0.00%
2024/04/12	1	92.00	0	0.00	91.40	1	3,758	0.03%
2024/04/11	0	0.00	4	88.60	88.60	-4	3,676	-0.11%
2024/04/03	1	87.70	1	90.10	89.40	0	3,660	0.00%
2024/03/26	0	0.00	1	87.20	87.40	-1	3,528	-0.03%
2024/03/22	1	88.20	1	87.60	88.50	0	3,470	0.00%
2024/03/20	2	90.45	0	0.00	88.00	2	3,450	0.06%
2024/03/18	0	0.00	1	89.30	89.90	-1	3,446	-0.03%
2024/03/15	0	0.00	0.2	90.60	88.60	-0.2	3,395	-0.01%
2024/03/14	1	91.20	2.5	89.84	87.50	-1.5	3,381	-0.04%
2024/03/13	2	91.25	4	90.30	90.30	-2	3,316	-0.06%
2024/03/12	5.5	91.77	2	92.20	93.40	3.5	3,274	0.11%
2024/03/11	0	0.00	4	86.95	88.20	-4	2,980	-0.13%
2024/03/07	1	82.90	2.2	86.20	84.80	-1.2	3,188	-0.04%
2024/03/06	3	82.67	1.2	82.62	82.80	1.8	3,800	0.05%
2024/03/05	1.2	83.53	6	83.10	83.50	-4.8	3,976	-0.12%
2024/03/04	6	82.23	2	82.45	83.50	4	3,948	0.10%
2024/03/01	1	79.50	1	78.80	78.80	0	3,892	0.00%
2024/02/23	1	79.80	1	79.00	79.00	0	4,110	0.00%
2024/02/22	3.1	80.54	5	79.94	79.50	-1.9	4,191	-0.05%
2024/02/21	1	78.80	1	79.80	79.80	0	4,246	0.00%
2024/02/20	2	79.25	1	78.40	78.80	1	4,330	0.02%
2024/02/19	1	79.90	5	79.56	78.60	-4	4,439	-0.09%
2024/02/16	1	80.20	4	79.50	79.70	-3	4,434	-0.07%
2024/02/15	12	80.01	13	79.15	79.70	-1	4,430	-0.02%
2024/02/05	5	77.28	3	78.60	78.90	2	4,383	0.05%
2024/02/02	5	78.04	1	77.90	76.60	4	4,360	0.09%
2024/02/01	4	78.70	0	0.00	76.40	4	4,392	0.09%
2024/01/30	1	77.50	1	76.40	76.50	0	4,391	0.00%
2024/01/29	1	75.70	1	76.90	77.30	0	4,441	0.00%
2024/01/26	1	74.50	1	74.70	75.10	0	4,408	0.00%
2024/01/25	1	74.90	1	75.10	74.30	0	4,407	0.00%
2024/01/24	1	75.60	1	75.20	74.90	0	4,368	0.00%
2024/01/18	1	74.40	2	73.25	73.30	-1	4,339	-0.02%
2024/01/17	0	0.00	1	73.80	73.70	-1	4,333	-0.02%
2024/01/16	1	75.20	1	74.20	74.70	0	4,320	0.00%
2024/01/15	1	74.60	4	75.45	75.50	-3	4,304	-0.07%
2024/01/12	1	75.50	1	74.60	74.10	0	4,297	0.00%
2024/01/11	1	75.40	1	75.80	75.70	0	4,282	0.00%
2024/01/10	2	76.10	0	0.00	75.30	2	4,260	0.05%
2024/01/09	2	77.60	2	76.15	76.10	0	4,249	0.00%
2024/01/08	2	78.00	0	0.00	77.00	2	4,228	0.05%
2024/01/05	0.1	78.50	0	0.00	79.00	0.1	4,194	0.00%
2024/01/02	1	79.40	1	78.90	79.40	0	4,158	0.00%
2023/12/28	1	81.50	0	0.00	79.10	1	4,102	0.02%
2023/12/27	1	79.80	2	83.30	81.30	-1	4,028	-0.02%
2023/12/26	2	79.15	1	79.70	79.60	1	3,907	0.03%
2023/12/25	1	78.70	1	78.20	78.00	0	3,843	0.00%
2023/12/22	1	79.90	1	78.80	78.60	0	3,820	0.00%
2023/12/21	1.1	79.21	0	0.00	79.20	1.1	3,798	0.03%
2023/12/20	1	84.00	0	0.00	82.00	1	3,748	0.03%
2023/12/19	1	84.40	1	82.70	82.40	0	3,715	0.00%
2023/12/18	3	84.73	1	83.90	83.20	2	3,666	0.05%
2023/12/15	0.1	86.00	0	0.00	85.00	0.1	3,628	0.00%
2023/12/12	2	91.50	0	0.00	89.20	2	3,460	0.06%
2023/12/11	1	90.70	0	0.00	90.10	1	3,398	0.03%
2023/12/08	10	92.60	0	0.00	91.70	10	3,325	0.30%
2023/12/07	2	93.05	13	92.40	92.30	-11	3,269	-0.34%
2023/12/05	4	89.20	0	0.00	94.70	4	2,874	0.14%
2023/12/01	13	90.59	4	94.25	92.10	9	2,402	0.37%
2023/11/30	0	0.00	3	89.40	89.40	-3	1,628	-0.18%
2023/11/06	0	0.00	1.4	73.95	74.00	-1.4	346	-0.41%
2023/08/31	0	0.00	1	59.60	60.20	-1	174	-0.57%
2023/08/04	1	56.80	0	0.00	57.20	1	140	0.71%
2023/08/02	1	57.00	0	0.00	56.90	1	140	0.71%
2023/07/26	1	57.10	0	0.00	57.10	1	132	0.75%
2023/06/29	0	0.00	1	60.10	60.20	-1	112	-0.89%
2023/06/21	0	0.00	1	59.80	60.00	-1	111	-0.90%
2023/04/10	0	0.00	9	60.90	60.90	-9	116	-7.71%
2022/11/24	1	59.20	0	0.00	59.20	1	129	0.77%
2022/08/15	0.2	68.00	0	0.00	68.00	0.2	148	0.11%
2022/03/25	2	71.80	0	0.00	72.00	2	214	0.93%
2022/03/03	0	0.00	1	69.40	69.50	-1	220	-0.45%
2022/01/07	1	69.00	0	0.00	68.70	1	276	0.36%
2021/11/29	1	66.20	1	67.00	66.90	0	290	0.00%
2021/10/08	0	0.00	2	70.20	69.90	-2	492	-0.41%
2021/10/07	0	0.00	1	69.60	69.60	-1	492	-0.20%
2021/09/28	0	0.00	2	69.60	69.60	-2	500	-0.40%
2021/09/01	0	0.00	1	70.20	70.10	-1	508	-0.20%
2021/08/25	4	68.90	0	0.00	70.80	4	493	0.81%
2021/08/18	1	67.00	0	0.00	68.10	1	442	0.23%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	1	78.80	1	79.00	78.80	0	379	0.00%
2021/07/07	1	83.00	0	0.00	83.10	1	581	0.17%
2021/07/02	10	83.30	0	0.00	83.30	10	742	1.35%
2021/06/28	0	0.00	2	82.75	83.40	-2	994	-0.20%
2021/06/10	2	83.10	0	0.00	83.40	2	1,082	0.18%
2021/05/19	1	82.00	0	0.00	80.80	1	1,137	0.09%
2021/05/14	1	80.50	0	0.00	80.80	1	1,145	0.09%
2021/05/11	1	83.00	0	0.00	83.00	1	1,137	0.09%
2021/05/04	0.1	88.10	0	0.00	87.60	0.1	1,094	0.01%
2021/04/27	0	0.00	2	90.10	90.40	-2	1,087	-0.18%
2021/04/15	10	91.60	0	0.00	91.90	10	1,048	0.95%
2021/04/09	10	98.50	0	0.00	98.40	10	955	1.05%
2021/04/07	2	99.60	0.8	99.90	99.90	1.3	823	0.15%
2021/02/22	1	84.20	0	0.00	84.10	1	478	0.21%
2021/02/19	1	84.10	0	0.00	84.10	1	476	0.21%
2020/11/24	0	0.00	1	87.60	86.60	-1	652	-0.15%
2020/11/16	1	87.30	0	0.00	87.40	1	661	0.15%
2020/09/14	0	0.00	1	90.00	89.30	-1	698	-0.14%
2020/08/17	0	0.00	1	84.00	83.90	-1	542	-0.18%
2020/07/29	1	78.10	0	0.00	78.10	1	547	0.18%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/10	0	0.00	2	82.60	82.70	-2	574	-0.35%
2020/07/08	0	0.00	4	82.50	83.40	-4	573	-0.70%
2020/07/06	2	84.50	0	0.00	83.70	2	598	0.33%
2020/07/03	2	83.50	0	0.00	83.40	2	594	0.34%
2020/07/02	2	81.20	0	0.00	81.40	2	595	0.34%
2020/04/29	0	0.00	1	77.90	78.10	-1	659	-0.15%
2020/04/17	1	76.20	0	0.00	75.30	1	671	0.15%
2019/04/09	0	0.00	1	85.20	85.40	-1	427	-0.23%
2019/04/03	0	0.00	3	84.00	84.50	-3	417	-0.72%
2019/04/02	0	0.00	3	84.10	84.30	-3	411	-0.73%
2019/04/01	0	0.00	2	83.70	83.80	-2	403	-0.50%
2019/03/18	0	0.00	1	83.00	82.10	-1	334	-0.30%
2018/08/03	0	0.00	9	56.60	57.00	-9	480	-1.87%
2018/07/17	1	58.10	0	0.00	57.90	1	510	0.20%
2018/07/04	2	62.40	0	0.00	62.00	2	470	0.43%
2018/06/26	4	61.88	0	0.00	62.10	4	477	0.84%
2018/06/22	2	62.10	0	0.00	62.60	2	503	0.40%
2018/06/07	0	0.00	2	64.50	64.60	-2	687	-0.29%
2018/04/25	2	64.30	0	0.00	64.70	2	703	0.28%
2018/04/24	5	64.60	0	0.00	64.60	5	705	0.71%
2018/03/22	1	68.30	0	0.00	67.00	1	593	0.17%
2018/01/22	0	0.00	1	63.40	63.70	-1	534	-0.19%
2018/01/11	0	0.00	1	62.70	63.20	-1	563	-0.18%
2018/01/04	2	62.90	0	0.00	62.90	2	577	0.35%